≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / K線比較(日)

3484 崧騰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6549.2+0.45+0.91%1.73%4949.748.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172851.5萬312551股/筆49.551.214.31-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109542.5萬127862張/筆49.57-0.6 (-1.2%)

連續漲跌: 首日上漲  ( +0.45元 / +0.91%)

財報評分: 最新50分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.65+0.45+0.91%+0.91%49301.96-11.48-0.02%-0.02%+0.93%+0.94%
'26/10/0849.2-0.6-1.2%-0.3%49313.44-492.93-0.99%-1.01%-0.21%+0.71%
'26/10/0749.8+0.7+1.43%+1.12%49806.37-16.18-0.03%-1.04%+1.46%+2.17%
'26/10/0649.1-0.05-0.1%+1.02%49822.55+110.51+0.22%-0.82%-0.32%+1.84%
'26/10/0549.15+0.25+0.51%+1.53%49712.04+1236.3+2.55%+1.7%-2.04%-0.17%
'26/10/0248.9+1.6+3.38%+4.97%48475.74+122.25+0.25%+1.96%+3.13%+3.01%
'26/10/0147.3+0.75+1.61%+6.66%48353.49+413.36+0.86%+2.84%+0.75%+3.82%
'26/09/3046.55-0.2-0.43%+6.2%47940.13+308.17+0.65%+3.51%-1.08%+2.7%
'26/09/2946.75+0.5+1.08%+7.35%47631.96-392.64-0.82%+2.66%+1.9%+4.69%
'26/09/2446.25+0.35+0.76%+8.17%48024.6-132.69-0.28%+2.38%+1.04%+5.79%
'26/09/2345.9+0.35+0.77%+9%48157.29+357.12+0.75%+3.14%+0.02%+5.86%
'26/09/2245.55-0.25-0.55%+8.41%47800.17+81.33+0.17%+3.32%-0.72%+5.09%
'26/09/2145.8-0.95-2.03%+6.2%47718.84+538.09+1.14%+4.5%-3.17%+1.71%
'26/09/1846.75+0.85+1.85%+8.17%47180.75+892.75+1.93%+6.51%-0.08%+1.66%
'26/09/1745.9+1.15+2.57%+10.9%46288+439.1+0.96%+7.53%+1.61%+3.42%
'26/09/1644.75+0.95+2.17%+13.4%45848.9+337.41+0.74%+8.33%+1.43%+5.03%
'26/09/1543.8+0.05+0.11%+13.5%45511.49-351.03-0.77%+7.5%+0.88%+5.99%
'26/09/1443.75-0.6-1.35%+12%45862.52-322.33-0.7%+6.75%-0.65%+5.2%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1144.35-0.35-0.78%+11.1%46184.85-755.64-1.61%+5.03%+0.83%+6.04%
'26/09/1044.7-0.4-0.89%+10.1%46940.49-242.87-0.51%+4.49%-0.38%+5.6%
'26/09/0945.1-0.3-0.66%+9.36%47183.36+77.58+0.16%+4.66%-0.82%+4.7%
'26/09/0845.4-0.1-0.22%+9.12%47105.78-220.49-0.47%+4.17%+0.25%+4.95%
'26/09/0745.5-1-2.15%+6.77%47326.27+775.14+1.67%+5.91%-3.82%+0.86%
'26/09/0446.5-0.4-0.85%+5.86%46551.13+693.47+1.51%+7.51%-2.36%-1.65%
'26/09/0346.9-1.6-3.3%+2.37%45857.66-307.06-0.67%+6.8%-2.63%-4.42%
'26/09/0251+1.4+2.82%+5.14%46164.72-784-1.67%+5.01%+4.49%+0.13%
'26/09/0149.6+0.1+0.2%+5.35%46948.72+820.25+1.78%+6.88%-1.58%-1.53%
'26/08/3149.5-0.8-1.59%+3.68%46128.47-202.98-0.44%+6.41%-1.15%-2.73%
'26/08/2850.3-0.4-0.79%+2.86%46331.45+356.23+0.77%+7.24%-1.56%-4.38%
'26/08/2750.7+0.4+0.8%+3.68%45975.22+142.6+0.31%+7.57%+0.49%-3.89%
'26/08/2650.3+0.3+0.6%+4.3%45832.62+663.16+1.47%+9.15%-0.87%-4.85%
'26/08/2550+0.1+0.2%+4.51%45169.46+407.14+0.91%+10.1%-0.71%-5.63%
'26/08/2449.900%+4.51%44762.32-461.97-1.02%+9.02%+1.02%-4.51%
'26/08/2149.9-0.8-1.58%+2.86%45224.29+290.55+0.65%+9.72%-2.23%-6.86%
'26/08/2050.7-0.9-1.74%+1.07%44933.74+214.39+0.48%+10.2%-2.22%-9.18%
'26/08/1951.6+0.5+0.98%+2.05%44719.35-589.33-1.3%+8.81%+2.28%-6.76%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.1-0.4-0.78%+1.26%45308.68-548.59-1.2%+7.51%+0.42%-6.25%
'26/08/1751.5-0.1-0.19%+1.07%45857.27+46.26+0.1%+7.62%-0.29%-6.55%
'26/08/1451.6+1.3+2.58%+3.68%45811.01-210.47-0.46%+7.13%+3.04%-3.45%
'26/08/1350.3-0.1-0.2%+3.47%46021.48+503.41+1.11%+8.31%-1.31%-4.84%
'26/08/1250.4+0.2+0.4%+3.88%45518.07+397.35+0.88%+9.27%-0.48%-5.38%
'26/08/1150.2-0.5-0.99%+2.86%45120.72+191.96+0.43%+9.73%-1.42%-6.87%
'26/08/1050.7-1-1.93%+0.87%44928.76+702.85+1.59%+11.5%-3.52%-10.6%
'26/08/0751.7-0.4-0.77%+0.1%44225.91-170.79-0.38%+11%-0.39%-11%
'26/08/0652.1-0.7-1.33%-1.23%44396.7-214.9-0.48%+10.5%-0.85%-11.7%
'26/08/0552.8+1.6+3.13%+1.86%44611.6+1250.94+2.88%+13.7%+0.25%-11.8%
'26/08/0451.2+4.3+9.17%+11.2%43360.66-25.75-0.06%+13.6%+9.23%-2.44%
'26/08/0346.9-1.1-2.29%+8.65%43386.41+266.66+0.62%+14.3%-2.91%-5.69%
'26/07/3148+2.3+5.03%+14.1%43119.75+3186.45+7.98%+23.5%-2.95%-9.35%
'26/07/3045.7+0.05+0.11%+14.2%39933.3-105.88-0.26%+23.1%+0.37%-8.9%
'26/07/2945.65-1.45-3.08%+10.7%40039.18-1564.18-3.76%+18.5%+0.68%-7.78%
'26/07/2847.1-1.4-2.89%+7.53%41603.36-2030.83-4.65%+13%+1.76%-5.46%
'26/07/2748.5+1.05+2.21%+9.91%43634.19-20.65-0.05%+12.9%+2.26%-3.03%
'26/07/2447.45+0.35+0.74%+10.7%43654.84-1195.97-2.67%+9.92%+3.41%+0.8%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.1-0.4-0.84%+9.79%44850.81+25.03+0.06%+9.99%-0.9%-0.2%
'26/07/2247.5-0.05-0.11%+9.67%44825.78+592.91+1.34%+11.5%-1.45%-1.79%
'26/07/2147.55+0.85+1.82%+11.7%44232.87+1783.17+4.2%+16.1%-2.38%-4.47%
'26/07/2046.7-0.3-0.64%+11%42449.7-221.57-0.52%+15.5%-0.12%-4.58%
'26/07/1747-4.1-8.02%+2.05%42671.27-2953.71-6.47%+8.06%-1.55%-6%
'26/07/1651.1-1-1.92%+0.1%45624.98-6.61-0.01%+8.04%-1.91%-7.95%
'26/07/1552.1+1+1.96%+2.05%45631.59+893.64+2%+10.2%-0.04%-8.15%
'26/07/1451.1-1.5-2.85%-0.86%44737.95-642.57-1.42%+8.64%-1.43%-9.5%
'26/07/1352.6-0.1-0.19%-1.04%45380.52+25.91+0.06%+8.7%-0.25%-9.75%
'26/07/0952.7+1.1+2.13%+1.07%45354.61-379.8-0.83%+7.8%+2.96%-6.73%
'26/07/0851.6-0.2-0.39%+0.68%45734.41+255.3+0.56%+8.41%-0.95%-7.73%
'26/07/0751.8-2.1-3.9%-3.25%45479.11-1077.28-2.31%+5.9%-1.59%-9.14%
'26/07/0653.9+0.9+1.7%-1.6%46556.39-224.23-0.48%+5.39%+2.18%-6.99%
'26/07/0353+1.4+2.71%+1.07%46780.62+36.46+0.08%+5.47%+2.63%-4.41%
'26/07/0251.6+0.6+1.18%+2.25%46744.16-274.83-0.58%+4.86%+1.76%-2.6%
'26/07/0151-0.3-0.58%+1.66%47018.99+893.08+1.94%+6.89%-2.52%-5.23%
'26/06/3051.3+0.4+0.79%+2.46%46125.91+1126.01+2.5%+9.56%-1.71%-7.1%
'26/06/2950.9-0.1-0.2%+2.25%44999.9+428.14+0.96%+10.6%-1.16%-8.36%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651-0.9-1.73%+0.48%44571.76-1683.5-3.64%+6.59%+1.91%-6.11%
'26/06/2551.9+0.1+0.19%+0.68%46255.26+211.66+0.46%+7.08%-0.27%-6.4%
'26/06/2451.8-0.2-0.38%+0.29%46043.6-1057.05-2.24%+4.67%+1.86%-4.39%
'26/06/2352-0.9-1.7%-1.42%47100.65-640.86-1.34%+3.27%-0.36%-4.69%
'26/06/2252.9-2.2-3.99%-5.35%47741.51+1276.31+2.75%+6.11%-6.74%-11.5%
'26/06/1855.1+3.3+6.37%+0.68%46465.2+587.81+1.28%+7.46%+5.09%-6.79%
'26/06/1751.8+4.25+8.94%+9.67%45877.39+68.2+0.15%+7.62%+8.79%+2.05%
'26/06/1647.55+0.55+1.17%+11%45809.19+412.2+0.91%+8.6%+0.26%+2.36%
'26/06/1547+1.25+2.73%+14%45396.99+1227.95+2.78%+11.6%-0.05%+2.37%
'26/06/1245.75-0.5-1.08%+12.8%44169.04+1019.58+2.36%+14.3%-3.44%-1.5%
'26/06/1146.25+1.4+3.12%+16.3%43149.46-76.08-0.18%+14.1%+3.3%+2.22%
'26/06/1044.85-0.45-0.99%+15.1%43225.54-1478.9-3.31%+10.3%+2.32%+4.84%
'26/06/0945.3+1.45+3.31%+18.9%44704.44+1201.66+2.76%+13.3%+0.55%+5.6%
'26/06/0843.85-0.8-1.79%+16.8%43502.78-1568.16-3.48%+9.39%+1.69%+7.41%
'26/06/0544.65-0.35-0.78%+15.9%45070.94-606.52-1.33%+7.93%+0.55%+7.95%
'26/06/0445-0.05-0.11%+15.8%45677.46-781.7-1.68%+6.12%+1.57%+9.64%
'26/06/0345.05+0.4+0.9%+16.8%46459.16+901.85+1.98%+8.22%-1.08%+8.58%
'26/06/0244.65+0.25+0.56%+17.5%45557.31+219.4+0.48%+8.74%+0.08%+8.71%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.4+0.7+1.6%+19.3%45337.91+604.97+1.35%+10.2%+0.25%+9.12%
'26/05/2943.7+0.6+1.39%+21%44732.94+1096.5+2.51%+13%-1.12%+8.01%
'26/05/2843.1-0.1-0.23%+20.7%43636.44-620.36-1.4%+11.4%+1.17%+9.32%
'26/05/2743.2-0.45-1.03%+19.5%44256.8+731.43+1.68%+13.3%-2.71%+6.2%
'26/05/2643.65-0.1-0.23%+19.2%43525.37-119.03-0.27%+13%+0.04%+6.24%
'26/05/2543.75-0.4-0.91%+18.1%43644.4+1376.43+3.26%+16.6%-4.17%+1.48%
'26/05/2244.1500%+18.1%42267.97+899.76+2.18%+19.2%-2.18%-1.06%
'26/05/2144.15+0.05+0.11%+18.3%41368.21+1347.39+3.37%+23.2%-3.26%-4.94%
'26/05/2044.1+0.2+0.46%+18.8%40020.82-154.74-0.39%+22.7%+0.85%-3.92%
'26/05/1943.9+1.1+2.57%+21.8%40175.56-716.26-1.75%+20.6%+4.32%+1.28%
'26/05/1842.8+0.45+1.06%+23.1%40891.82-280.54-0.68%+19.7%+1.74%+3.4%
'26/05/1542.35-0.35-0.82%+22.1%41172.36-579.39-1.39%+18.1%+0.57%+4.05%
'26/05/1442.7+0.15+0.35%+22.6%41751.75+377.25+0.91%+19.2%-0.56%+3.4%
'26/05/1342.55-0.6-1.39%+20.9%41374.5-523.82-1.25%+17.7%-0.14%+3.19%
'26/05/1243.15-0.65-1.48%+19.1%41898.32+108.26+0.26%+18%-1.74%+1.09%
'26/05/1143.8-1.05-2.34%+16.3%41790.06+186.12+0.45%+18.5%-2.79%-2.23%
'26/05/0844.85-0.5-1.1%+15%41603.94-329.84-0.79%+17.6%-0.31%-2.58%
'26/05/0745.35-0.25-0.55%+14.4%41933.78+794.93+1.93%+19.8%-2.48%-5.48%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.6+0.65+1.45%+16%41138.85+369.56+0.91%+20.9%+0.54%-4.91%
'26/05/0544.95+0.1+0.22%+16.3%40769.29+64.15+0.16%+21.1%+0.06%-4.84%
'26/05/0444.85+0.15+0.34%+16.7%40705.14+1778.51+4.57%+26.7%-4.23%-9.99%
'26/04/3044.7-0.1-0.22%+16.4%38926.63-376.87-0.96%+25.4%+0.74%-9.03%
'26/04/2944.8+0.55+1.24%+17.9%39303.5-218.23-0.55%+24.7%+1.79%-6.89%
'26/04/2844.2500%+17.9%39521.73-94.9-0.24%+24.4%+0.24%-6.59%
'26/04/2744.25-0.95-2.1%+15.4%39616.63+684.23+1.76%+26.6%-3.86%-11.3%
'26/04/2445.2-0.05-0.11%+15.2%38932.4+1218.25+3.23%+30.7%-3.34%-15.5%
'26/04/2345.25-1.25-2.69%+12.2%37714.15-164.32-0.43%+30.2%-2.26%-18%
'26/04/2246.5+0.85+1.86%+14.2%37878.47+273.36+0.73%+31.1%+1.13%-16.9%
'26/04/2145.65+0.2+0.44%+14.7%37605.11+646.31+1.75%+33.4%-1.31%-18.7%
'26/04/2045.45-0.55-1.2%+13.4%36958.8+154.46+0.42%+34%-1.62%-20.6%
'26/04/1746-0.2-0.43%+12.9%36804.34-327.68-0.88%+32.8%+0.45%-19.9%
'26/04/1646.2+0.5+1.09%+14.1%37132.02+409.88+1.12%+34.3%-0.03%-20.1%
'26/04/1545.7+0.1+0.22%+14.4%36722.14+426.02+1.17%+35.8%-0.95%-21.5%
'26/04/1445.600%+14.4%36296.12+838.83+2.37%+39%-2.37%-24.7%
'26/04/1345.6-0.1-0.22%+14.1%35457.29+39.46+0.11%+39.2%-0.33%-25.1%
'26/04/1045.7-1-2.14%+11.7%35417.83+556.67+1.6%+41.4%-3.74%-29.8%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.7+0.1+0.21%+11.9%34861.16+99.78+0.29%+41.8%-0.08%-29.9%
'26/04/0846.6+2.2+4.95%+17.5%34761.38+1531.56+4.61%+48.4%+0.34%-30.9%
'26/04/0744.400%+17.5%33229.82+657.39+2.02%+51.4%-2.02%-33.9%
'26/04/0244.4-0.4-0.89%+16.4%32572.43-602.39-1.82%+48.6%+0.93%-32.2%
'26/04/0144.8+1.05+2.4%+19.2%33174.82+1451.83+4.58%+55.4%-2.18%-36.2%
'26/03/3143.75-0.95-2.13%+16.7%31722.99-795.17-2.45%+51.6%+0.32%-34.9%
'26/03/3044.7-0.7-1.54%+14.9%32518.16-594.43-1.8%+48.9%+0.26%-34%
'26/03/2745.4-0.1-0.22%+14.6%33112.59-225.03-0.68%+47.9%+0.46%-33.3%
'26/03/2645.5-0.2-0.44%+14.1%33337.62-101.49-0.3%+47.4%-0.14%-33.3%
'26/03/2545.7+0.4+0.88%+15.1%33439.11+826.87+2.54%+51.2%-1.66%-36.1%
'26/03/2445.3+0.35+0.78%+16%32612.24-110.26-0.34%+50.7%+1.12%-34.6%
'26/03/2344.95-0.85-1.86%+13.9%32722.5-821.38-2.45%+47%+0.59%-33.1%
'26/03/2045.8-0.5-1.08%+12.6%33543.88-145.8-0.43%+46.3%-0.65%-33.7%
'26/03/1946.3-0.8-1.7%+10.7%33689.68-658.9-1.92%+43.5%+0.22%-32.8%
'26/03/1847.1+0.5+1.07%+11.9%34348.58+512.01+1.51%+45.7%-0.44%-33.8%
'26/03/1746.6+0.25+0.54%+12.5%33836.57+494.06+1.48%+47.9%-0.94%-35.4%
'26/03/1646.35-0.45-0.96%+11.4%33342.51-57.81-0.17%+47.6%-0.79%-36.2%
'26/03/1346.800%+11.4%33400.32-181.54-0.54%+46.8%+0.54%-35.4%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.8-0.85-1.78%+9.44%33581.86-532.33-1.56%+44.5%-0.22%-35.1%
'26/03/1147.65+1.75+3.81%+13.6%34114.19+1342.32+4.1%+50.4%-0.29%-36.8%
'26/03/1045.9+0.8+1.77%+15.6%32771.87+661.45+2.06%+53.5%-0.29%-37.9%
'26/03/0945.1-1.75-3.74%+11.3%32110.42-1489.12-4.43%+46.7%+0.69%-35.4%
'26/03/0646.85+0.55+1.19%+12.6%33599.54-73.4-0.22%+46.4%+1.41%-33.8%
'26/03/0546.3+0.3+0.65%+13.4%33672.94+844.06+2.57%+50.2%-1.92%-36.8%
'26/03/0446-1.7-3.56%+9.33%32828.88-1494.77-4.35%+43.6%+0.79%-34.3%
'26/03/0347.7-1-2.05%+7.08%34323.65-771.44-2.2%+40.5%+0.15%-33.4%
'26/03/0248.7-0.25-0.51%+6.54%35095.09-319.4-0.9%+39.2%+0.39%-32.7%
'26/02/2648.95-0.05-0.1%+6.43%35414.49+1.420%+39.2%-0.1%-32.8%
'26/02/2549+0.15+0.31%+6.76%35413.07+712.25+2.05%+42.1%-1.74%-35.3%
'26/02/2448.8500%+6.76%34700.82+927.56+2.75%+46%-2.75%-39.2%
'26/02/2348.85+0.1+0.21%+6.97%33773.26+167.55+0.5%+46.7%-0.29%-39.7%
'26/02/1148.75-0.05-0.1%+6.86%33605.71+532.74+1.61%+49.1%-1.71%-42.2%
'26/02/1048.800%+6.86%33072.97+668.35+2.06%+52.1%-2.06%-45.3%
'26/02/0948.8-0.45-0.91%+5.89%32404.62+621.7+1.96%+55.1%-2.87%-49.2%
'26/02/0649.25-1.35-2.67%+3.06%31782.92-18.35-0.06%+55%-2.61%-52%
'26/02/0550.6+0.5+1%+4.09%31801.27-488.54-1.51%+52.7%+2.51%-48.6%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.1+1.25+2.56%+6.76%32289.81+94.45+0.29%+53.1%+2.27%-46.4%
'26/02/0348.85-0.4-0.81%+5.89%32195.36+571.33+1.81%+55.9%-2.62%-50%
'26/02/0249.25-0.75-1.5%+4.3%31624.03-439.72-1.37%+53.8%-0.13%-49.5%
'26/01/3050+0.4+0.81%+5.14%32063.75-472.52-1.45%+51.5%+2.26%-46.4%
'26/01/2949.6-0.7-1.39%+3.68%32536.27-267.55-0.82%+50.3%-0.57%-46.6%
'26/01/2850.3-0.7-1.37%+2.25%32803.82+485.9+1.5%+52.6%-2.87%-50.3%
'26/01/2751-0.7-1.35%+0.87%32317.92+253.4+0.79%+53.8%-2.14%-52.9%
'26/01/2651.7+0.3+0.58%+1.46%32064.52+103.01+0.32%+54.3%+0.26%-52.8%
'26/01/2351.4+0.2+0.39%+1.86%31961.51+215.43+0.68%+55.3%-0.29%-53.4%
'26/01/2251.2+1.6+3.23%+5.14%31746.08+499.71+1.6%+57.8%+1.63%-52.6%
'26/01/2149.6-0.8-1.59%+3.47%31246.37-513.62-1.62%+55.2%+0.03%-51.8%
'26/01/2050.400%+3.47%31759.99+120.7+0.38%+55.8%-0.38%-52.4%
'26/01/1950.400%+3.47%31639.29+230.59+0.73%+57%-0.73%-53.5%
'26/01/1650.4-1.1-2.14%+1.26%31408.7+598.12+1.94%+60%-4.08%-58.8%
'26/01/1551.5+1.5+3%+4.3%30810.58-131.2-0.42%+59.3%+3.42%-55%
'26/01/1450-0.1-0.2%+4.09%30941.78+234.56+0.76%+60.6%-0.96%-56.5%
'26/01/1350.1+1.1+2.24%+6.43%30707.22+139.93+0.46%+61.3%+1.78%-54.9%
'26/01/1249+0.9+1.87%+8.42%30567.29+278.33+0.92%+62.8%+0.95%-54.4%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.1+1.1+2.34%+11%30288.96-71.59-0.24%+62.4%+2.58%-51.4%
'26/01/0847-0.35-0.74%+10.1%30360.55-74.92-0.25%+62%-0.49%-51.9%
'26/01/0747.3500%+10.1%30435.47-140.83-0.46%+61.2%+0.46%-51.1%
'26/01/0647.35-0.3-0.63%+9.44%30576.3+471.26+1.57%+63.8%-2.2%-54.3%
'26/01/0547.65-0.3-0.63%+8.76%30105.04+755.23+2.57%+68%-3.2%-59.2%
'26/01/0247.95+0.4+0.84%+9.67%29349.81+386.21+1.33%+70.2%-0.49%-60.5%
'25/12/3147.55-0.15-0.31%+9.33%28963.6+256.47+0.89%+71.7%-1.2%-62.4%
'25/12/3047.7-0.05-0.1%+9.21%28707.13-103.76-0.36%+71.1%+0.26%-61.9%
'25/12/2947.75+0.4+0.84%+10.1%28810.89+254.87+0.89%+72.6%-0.05%-62.5%
'25/12/2647.35-0.1-0.21%+9.91%28556.02+184.04+0.65%+73.8%-0.86%-63.9%
'25/12/2447.45-0.2-0.42%+9.44%28371.98+61.51+0.22%+74.1%-0.64%-64.7%
'25/12/2347.65-0.25-0.52%+8.87%28310.47+160.83+0.57%+75.1%-1.09%-66.3%
'25/12/2247.9+0.15+0.31%+9.21%28149.64+453.29+1.64%+78%-1.33%-68.8%
'25/12/1947.75+0.2+0.42%+9.67%27696.35+227.82+0.83%+79.5%-0.41%-69.8%
'25/12/1847.55-0.2-0.42%+9.21%27468.53-56.64-0.21%+79.1%-0.21%-69.9%
'25/12/1747.75-0.15-0.31%+8.87%27525.17-11.49-0.04%+79%-0.27%-70.2%
'25/12/1647.9-0.55-1.14%+7.64%27536.66-330.28-1.19%+76.9%+0.05%-69.3%
'25/12/1548.4500%+7.64%27866.94-331.08-1.17%+74.8%+1.17%-67.2%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.45+0.25+0.52%+8.2%28198.02+173.27+0.62%+75.9%-0.1%-67.7%
'25/12/1148.2-0.05-0.1%+8.08%28024.75-375.98-1.32%+73.6%+1.22%-65.5%
'25/12/1048.25+0.25+0.52%+8.65%28400.73+218.13+0.77%+74.9%-0.25%-66.3%
'25/12/0948-1.65-3.32%+5.04%28182.6-121.18-0.43%+74.2%-2.89%-69.2%
'25/12/0849.65-0.1-0.2%+4.82%28303.78+322.89+1.15%+76.2%-1.35%-71.4%
'25/12/0549.7500%+4.82%27980.89+185.18+0.67%+77.4%-0.67%-72.5%
'25/12/0449.75+0.15+0.3%+5.14%27795.71+2.67+0.01%+77.4%+0.29%-72.2%
'25/12/0349.6-0.4-0.8%+4.3%27793.04+228.77+0.83%+78.9%-1.63%-74.6%
'25/12/0250+0.35+0.7%+5.04%27564.27+221.74+0.81%+80.3%-0.11%-75.3%
'25/12/0149.65-0.55-1.1%+3.88%27342.53-283.95-1.03%+78.5%-0.07%-74.6%
'25/11/2850.2+0.55+1.11%+5.04%27626.48+71.95+0.26%+78.9%+0.85%-73.9%
'25/11/2749.6500%+5.04%27554.53+144.99+0.53%+79.9%-0.53%-74.8%
'25/11/2649.65+0.8+1.64%+6.76%27409.54+497.37+1.85%+83.2%-0.21%-76.4%
'25/11/2548.85+1.1+2.3%+9.21%26912.17+407.93+1.54%+86%+0.76%-76.8%
'25/11/2447.75+0.8+1.7%+11.1%26504.24+69.3+0.26%+86.5%+1.44%-75.4%
'25/11/2146.95-0.8-1.68%+9.21%26434.94-991.42-3.61%+79.8%+1.93%-70.5%
'25/11/2047.75+0.55+1.17%+10.5%27426.36+846.24+3.18%+85.5%-2.01%-75%
'25/11/1947.200%+10.5%26580.12-176-0.66%+84.3%+0.66%-73.8%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.2-1-2.07%+8.2%26756.12-691.19-2.52%+79.6%+0.45%-71.4%
'25/11/1748.2-0.85-1.73%+6.32%27447.31+49.81+0.18%+80%-1.91%-73.6%
'25/11/1449.0500%+6.32%27397.5-506.06-1.81%+76.7%+1.81%-70.4%
'25/11/1349.05-0.2-0.41%+5.89%27903.56-43.53-0.16%+76.4%-0.25%-70.5%
'25/11/1249.25+0.4+0.82%+6.76%27947.09+162.14+0.58%+77.4%+0.24%-70.7%
'25/11/1148.8500%+6.76%27784.95-84.56-0.3%+76.9%+0.3%-70.1%
'25/11/1048.85+1.4+2.95%+9.91%27869.51+218.1+0.79%+78.3%+2.16%-68.4%
'25/11/0747.45-0.95-1.96%+7.75%27651.41-248.04-0.89%+76.7%-1.07%-69%
'25/11/0648.4+0.65+1.36%+9.21%27899.45+182.39+0.66%+77.9%+0.7%-68.7%
'25/11/0547.75-0.4-0.83%+8.31%27717.06-399.5-1.42%+75.3%+0.59%-67%
'25/11/0448.15-0.65-1.33%+6.86%28116.56-218.03-0.77%+74%-0.56%-67.1%
'25/11/0348.8+0.45+0.93%+7.86%28334.59+101.24+0.36%+74.6%+0.57%-66.8%
'25/10/3148.35+0.2+0.42%+8.31%28233.35-54.18-0.19%+74.3%+0.61%-66%
'25/10/3048.15-0.35-0.72%+7.53%28287.53-7.21-0.03%+74.2%-0.69%-66.7%
'25/10/2948.5-0.05-0.1%+7.42%28294.74+345.63+1.24%+76.4%-1.34%-69%
'25/10/2848.55-0.5-1.02%+6.32%27949.11-44.52-0.16%+76.1%-0.86%-69.8%
'25/10/2749.05-0.5-1.01%+5.25%27993.63+461.37+1.68%+79.1%-2.69%-73.8%
'25/10/2349.55-0.45-0.9%+4.3%27532.26-116.65-0.42%+78.3%-0.48%-74%
交易
日期		3484 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250+0.9+1.83%+6.21%27648.91-103.5-0.37%+77.6%+2.2%-71.4%
'25/10/2149.1+0.15+0.31%+6.54%27752.41+63.78+0.23%+78.1%+0.08%-71.5%
'25/10/2048.95+0.05+0.1%+6.65%27688.63+386.26+1.41%+80.6%-1.31%-73.9%
'25/10/1748.900%+6.65%27302.37-345.5-1.25%+78.3%+1.25%-71.7%
'25/10/1648.9+0.6+1.24%+7.97%27647.87+372.16+1.36%+80.8%-0.12%-72.8%
'25/10/1548.3+0.6+1.26%+9.33%27275.71+482.56+1.8%+84%-0.54%-74.7%
'25/10/1447.7-0.6-1.24%+7.97%26793.15-130.27-0.48%+83.1%-0.76%-75.1%
'25/10/1348.3-0.85-1.73%+6.1%26923.42-378.5-1.39%+80.6%-0.34%-74.5%