≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / K線比較(日)

3312 弘憶股

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.9-0.7-1.38%1.77%50.350.950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5472,750萬5161.06張/筆50.312.2813.070.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3801,942萬491775張/筆51.08-0.6 (-1.17%)

連續漲跌: 連2跌  ( -1.3元 / -2.52%)

財報評分: 最新32分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250.2-0.7-1.38%-1.38%49301.96-11.48-0.02%-0.02%-1.36%-1.35%
'26/10/0850.9-0.6-1.17%-2.52%49313.44-492.93-0.99%-1.01%-0.18%-1.51%
'26/10/0751.5+0.3+0.59%-1.95%49806.37-16.18-0.03%-1.04%+0.62%-0.91%
'26/10/0651.2-0.5-0.97%-2.9%49822.55+110.51+0.22%-0.82%-1.19%-2.08%
'26/10/0551.7-0.4-0.77%-3.65%49712.04+1236.3+2.55%+1.7%-3.32%-5.35%
'26/10/0252.1+0.6+1.17%-2.52%48475.74+122.25+0.25%+1.96%+0.92%-4.49%
'26/10/0151.5-0.5-0.96%-3.46%48353.49+413.36+0.86%+2.84%-1.82%-6.3%
'26/09/3052+1.1+2.16%-1.38%47940.13+308.17+0.65%+3.51%+1.51%-4.88%
'26/09/2950.9+0.4+0.79%-0.59%47631.96-392.64-0.82%+2.66%+1.61%-3.25%
'26/09/2450.500%-0.59%48024.6-132.69-0.28%+2.38%+0.28%-2.97%
'26/09/2350.5-4.5-8.18%-8.73%48157.29+357.12+0.75%+3.14%-8.93%-11.9%
'26/09/2255+0.3+0.55%-8.23%47800.17+81.33+0.17%+3.32%+0.38%-11.5%
'26/09/2154.7+3.6+7.05%-1.76%47718.84+538.09+1.14%+4.5%+5.91%-6.26%
'26/09/1851.1+2.35+4.82%+2.97%47180.75+892.75+1.93%+6.51%+2.89%-3.54%
'26/09/1748.75+1.05+2.2%+5.24%46288+439.1+0.96%+7.53%+1.24%-2.29%
'26/09/1647.7+1+2.14%+7.49%45848.9+337.41+0.74%+8.33%+1.4%-0.83%
'26/09/1546.7-0.7-1.48%+5.91%45511.49-351.03-0.77%+7.5%-0.71%-1.59%
'26/09/1447.4-0.15-0.32%+5.57%45862.52-322.33-0.7%+6.75%+0.38%-1.18%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.55-0.95-1.96%+3.51%46184.85-755.64-1.61%+5.03%-0.35%-1.53%
'26/09/1048.5-1.05-2.12%+1.31%46940.49-242.87-0.51%+4.49%-1.61%-3.18%
'26/09/0949.55-0.55-1.1%+0.2%47183.36+77.58+0.16%+4.66%-1.26%-4.46%
'26/09/0850.1-1.2-2.34%-2.14%47105.78-220.49-0.47%+4.17%-1.87%-6.32%
'26/09/0752.6-0.2-0.38%-2.46%47326.27+775.14+1.67%+5.91%-2.05%-8.37%
'26/09/0452.8+0.8+1.54%-0.96%46551.13+693.47+1.51%+7.51%+0.03%-8.47%
'26/09/0352-4-7.14%-8.04%45857.66-307.06-0.67%+6.8%-6.47%-14.8%
'26/09/0256+3.6+6.87%-1.72%46164.72-784-1.67%+5.01%+8.54%-6.73%
'26/09/0152.4+1+1.95%+0.19%46948.72+820.25+1.78%+6.88%+0.17%-6.69%
'26/08/3151.4-0.5-0.96%-0.77%46128.47-202.98-0.44%+6.41%-0.52%-7.18%
'26/08/2851.9+0.3+0.58%-0.19%46331.45+356.23+0.77%+7.24%-0.19%-7.43%
'26/08/2751.6-0.2-0.39%-0.58%45975.22+142.6+0.31%+7.57%-0.7%-8.15%
'26/08/2651.8+0.3+0.58%0%45832.62+663.16+1.47%+9.15%-0.89%-9.15%
'26/08/2551.5+0.5+0.98%+0.98%45169.46+407.14+0.91%+10.1%+0.07%-9.16%
'26/08/2451-0.3-0.58%+0.39%44762.32-461.97-1.02%+9.02%+0.44%-8.63%
'26/08/2151.3-0.1-0.19%+0.19%45224.29+290.55+0.65%+9.72%-0.84%-9.53%
'26/08/2051.4+0.1+0.19%+0.39%44933.74+214.39+0.48%+10.2%-0.29%-9.86%
'26/08/1951.3-0.9-1.72%-1.34%44719.35-589.33-1.3%+8.81%-0.42%-10.2%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.2-0.8-1.51%-2.83%45308.68-548.59-1.2%+7.51%-0.31%-10.3%
'26/08/1753-2.1-3.81%-6.53%45857.27+46.26+0.1%+7.62%-3.91%-14.2%
'26/08/1455.1-1.7-2.99%-9.33%45811.01-210.47-0.46%+7.13%-2.53%-16.5%
'26/08/1356.8+5.1+9.86%-0.39%46021.48+503.41+1.11%+8.31%+8.75%-8.7%
'26/08/1251.7+1.8+3.61%+3.21%45518.07+397.35+0.88%+9.27%+2.73%-6.06%
'26/08/1149.9-0.6-1.19%+1.98%45120.72+191.96+0.43%+9.73%-1.62%-7.75%
'26/08/1050.5+2.5+5.21%+7.29%44928.76+702.85+1.59%+11.5%+3.62%-4.19%
'26/08/0748+0.3+0.63%+7.97%44225.91-170.79-0.38%+11%+1.01%-3.08%
'26/08/0647.7-0.2-0.42%+7.52%44396.7-214.9-0.48%+10.5%+0.06%-3%
'26/08/0547.9-0.7-1.44%+5.97%44611.6+1250.94+2.88%+13.7%-4.32%-7.73%
'26/08/0448.6+4.4+9.95%+16.5%43360.66-25.75-0.06%+13.6%+10%+2.88%
'26/08/0344.2+1.1+2.55%+19.5%43386.41+266.66+0.62%+14.3%+1.93%+5.15%
'26/07/3143.1+3.45+8.7%+29.9%43119.75+3186.45+7.98%+23.5%+0.72%+6.43%
'26/07/3039.65-2.3-5.48%+22.8%39933.3-105.88-0.26%+23.1%-5.22%-0.37%
'26/07/2941.95-1.8-4.11%+17.7%40039.18-1564.18-3.76%+18.5%-0.35%-0.79%
'26/07/2843.75-4-8.38%+7.85%41603.36-2030.83-4.65%+13%-3.73%-5.14%
'26/07/2747.75+0.5+1.06%+8.99%43634.19-20.65-0.05%+12.9%+1.11%-3.94%
'26/07/2447.25-1.1-2.28%+6.51%43654.84-1195.97-2.67%+9.92%+0.39%-3.41%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.35-0.55-1.12%+5.32%44850.81+25.03+0.06%+9.99%-1.18%-4.67%
'26/07/2248.9+1.25+2.62%+8.08%44825.78+592.91+1.34%+11.5%+1.28%-3.38%
'26/07/2147.65+0.75+1.6%+9.81%44232.87+1783.17+4.2%+16.1%-2.6%-6.33%
'26/07/2046.9-1.4-2.9%+6.63%42449.7-221.57-0.52%+15.5%-2.38%-8.91%
'26/07/1748.3-3.9-7.47%-1.34%42671.27-2953.71-6.47%+8.06%-1%-9.4%
'26/07/1652.2-2-3.69%-4.98%45624.98-6.61-0.01%+8.04%-3.68%-13%
'26/07/1554.2+0.8+1.5%-3.56%45631.59+893.64+2%+10.2%-0.5%-13.8%
'26/07/1453.4-2.1-3.78%-7.21%44737.95-642.57-1.42%+8.64%-2.36%-15.8%
'26/07/1355.5-0.1-0.18%-7.37%45380.52+25.91+0.06%+8.7%-0.24%-16.1%
'26/07/0955.6-1-1.77%-9.01%45354.61-379.8-0.83%+7.8%-0.94%-16.8%
'26/07/0856.6-0.5-0.88%-9.81%45734.41+255.3+0.56%+8.41%-1.44%-18.2%
'26/07/0757.1-2.9-4.83%-14.2%45479.11-1077.28-2.31%+5.9%-2.52%-20.1%
'26/07/0660+0.1+0.17%-14%46556.39-224.23-0.48%+5.39%+0.65%-19.4%
'26/07/0359.9-0.9-1.48%-15.3%46780.62+36.46+0.08%+5.47%-1.56%-20.8%
'26/07/0260.8+3.6+6.29%-9.97%46744.16-274.83-0.58%+4.86%+6.87%-14.8%
'26/07/0157.2-2.4-4.03%-13.6%47018.99+893.08+1.94%+6.89%-5.97%-20.5%
'26/06/3059.6+1.6+2.76%-11.2%46125.91+1126.01+2.5%+9.56%+0.26%-20.8%
'26/06/2958-1.1-1.86%-12.9%44999.9+428.14+0.96%+10.6%-2.82%-23.5%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.1-2.9-4.68%-16.9%44571.76-1683.5-3.64%+6.59%-1.04%-23.5%
'26/06/2562-0.5-0.8%-17.6%46255.26+211.66+0.46%+7.08%-1.26%-24.7%
'26/06/2462.5-0.7-1.11%-18.5%46043.6-1057.05-2.24%+4.67%+1.13%-23.2%
'26/06/2363.2-4.2-6.23%-23.6%47100.65-640.86-1.34%+3.27%-4.89%-26.9%
'26/06/2267.4+4.6+7.32%-18%47741.51+1276.31+2.75%+6.11%+4.57%-24.1%
'26/06/1862.8+1.2+1.95%-16.4%46465.2+587.81+1.28%+7.46%+0.67%-23.9%
'26/06/1761.6+5.6+10%-8.04%45877.39+68.2+0.15%+7.62%+9.85%-15.7%
'26/06/1656-1.4-2.44%-10.3%45809.19+412.2+0.91%+8.6%-3.35%-18.9%
'26/06/1557.4-0.3-0.52%-10.7%45396.99+1227.95+2.78%+11.6%-3.3%-22.4%
'26/06/1257.7-0.1-0.17%-10.9%44169.04+1019.58+2.36%+14.3%-2.53%-25.2%
'26/06/1157.8-1.6-2.69%-13.3%43149.46-76.08-0.18%+14.1%-2.51%-27.4%
'26/06/1059.4-2.9-4.65%-17.3%43225.54-1478.9-3.31%+10.3%-1.34%-27.6%
'26/06/0962.3+1.5+2.47%-15.3%44704.44+1201.66+2.76%+13.3%-0.29%-28.6%
'26/06/0860.8-6.7-9.93%-23.7%43502.78-1568.16-3.48%+9.39%-6.45%-33.1%
'26/06/0567.5-5.7-7.79%-29.6%45070.94-606.52-1.33%+7.93%-6.46%-37.6%
'26/06/0473.2+6.6+9.91%-22.7%45677.46-781.7-1.68%+6.12%+11.6%-28.8%
'26/06/0366.6+6+9.9%-15%46459.16+901.85+1.98%+8.22%+7.92%-23.2%
'26/06/0260.6+5.5+9.98%-6.53%45557.31+219.4+0.48%+8.74%+9.5%-15.3%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.1+5+9.98%+2.79%45337.91+604.97+1.35%+10.2%+8.63%-7.42%
'26/05/2950.1+0.8+1.62%+4.46%44732.94+1096.5+2.51%+13%-0.89%-8.52%
'26/05/2849.3-0.6-1.2%+3.21%43636.44-620.36-1.4%+11.4%+0.2%-8.19%
'26/05/2749.9-2.9-5.49%-2.46%44256.8+731.43+1.68%+13.3%-7.17%-15.7%
'26/05/2652.8+2.4+4.76%+2.18%43525.37-119.03-0.27%+13%+5.03%-10.8%
'26/05/2550.4+2.75+5.77%+8.08%43644.4+1376.43+3.26%+16.6%+2.51%-8.56%
'26/05/2247.65+0.8+1.71%+9.93%42267.97+899.76+2.18%+19.2%-0.47%-9.25%
'26/05/2146.85+1.1+2.4%+12.6%41368.21+1347.39+3.37%+23.2%-0.97%-10.6%
'26/05/2045.75+0.45+0.99%+13.7%40020.82-154.74-0.39%+22.7%+1.38%-9.03%
'26/05/1945.3-1-2.16%+11.2%40175.56-716.26-1.75%+20.6%-0.41%-9.34%
'26/05/1846.3-0.85-1.8%+9.23%40891.82-280.54-0.68%+19.7%-1.12%-10.5%
'26/05/1547.15-1.55-3.18%+5.75%41172.36-579.39-1.39%+18.1%-1.79%-12.3%
'26/05/1448.7+1.55+3.29%+9.23%41751.75+377.25+0.91%+19.2%+2.38%-9.93%
'26/05/1347.15+1.55+3.4%+12.9%41374.5-523.82-1.25%+17.7%+4.65%-4.73%
'26/05/1245.6+1.1+2.47%+15.7%41898.32+108.26+0.26%+18%+2.21%-2.24%
'26/05/1144.5+2.75+6.59%+23.4%41790.06+186.12+0.45%+18.5%+6.14%+4.85%
'26/05/0841.75-0.7-1.65%+21.3%41603.94-329.84-0.79%+17.6%-0.86%+3.75%
'26/05/0742.45+0.8+1.92%+23.6%41933.78+794.93+1.93%+19.8%-0.01%+3.81%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.65-0.4-0.95%+22.5%41138.85+369.56+0.91%+20.9%-1.86%+1.54%
'26/05/0542.05+0.65+1.57%+24.4%40769.29+64.15+0.16%+21.1%+1.41%+3.28%
'26/05/0441.4+0.6+1.47%+26.2%40705.14+1778.51+4.57%+26.7%-3.1%-0.43%
'26/04/3040.8-0.7-1.69%+24.1%38926.63-376.87-0.96%+25.4%-0.73%-1.34%
'26/04/2941.5+0.15+0.36%+24.5%39303.5-218.23-0.55%+24.7%+0.91%-0.2%
'26/04/2841.35+0.2+0.49%+25.2%39521.73-94.9-0.24%+24.4%+0.73%+0.7%
'26/04/2741.15+0.15+0.37%+25.6%39616.63+684.23+1.76%+26.6%-1.39%-1.03%
'26/04/2441-1.7-3.98%+20.6%38932.4+1218.25+3.23%+30.7%-7.21%-10.1%
'26/04/2342.7-4.7-9.92%+8.65%37714.15-164.32-0.43%+30.2%-9.49%-21.5%
'26/04/2247.4+4.3+9.98%+19.5%37878.47+273.36+0.73%+31.1%+9.25%-11.6%
'26/04/2143.1-0.95-2.16%+16.9%37605.11+646.31+1.75%+33.4%-3.91%-16.5%
'26/04/2044.05+1.35+3.16%+20.6%36958.8+154.46+0.42%+34%+2.74%-13.3%
'26/04/1742.7+0.85+2.03%+23.1%36804.34-327.68-0.88%+32.8%+2.91%-9.72%
'26/04/1641.85+1.4+3.46%+27.3%37132.02+409.88+1.12%+34.3%+2.34%-6.94%
'26/04/1540.45+0.45+1.12%+28.8%36722.14+426.02+1.17%+35.8%-0.05%-7.08%
'26/04/1440+0.3+0.76%+29.7%36296.12+838.83+2.37%+39%-1.61%-9.32%
'26/04/1339.7+3.6+9.97%+42.7%35457.29+39.46+0.11%+39.2%+9.86%+3.46%
'26/04/1036.100%+42.7%35417.83+556.67+1.6%+41.4%-1.6%+1.24%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.1-1-2.7%+38.8%34861.16+99.78+0.29%+41.8%-2.99%-3.02%
'26/04/0837.1+2.05+5.85%+46.9%34761.38+1531.56+4.61%+48.4%+1.24%-1.43%
'26/04/0735.05+0.1+0.29%+47.4%33229.82+657.39+2.02%+51.4%-1.73%-4.01%
'26/04/0234.95-0.35-0.99%+45.9%32572.43-602.39-1.82%+48.6%+0.83%-2.72%
'26/04/0135.3+0.95+2.77%+49.9%33174.82+1451.83+4.58%+55.4%-1.81%-5.49%
'26/03/3134.35-0.25-0.72%+48.8%31722.99-795.17-2.45%+51.6%+1.73%-2.77%
'26/03/3034.6-1.2-3.35%+43.9%32518.16-594.43-1.8%+48.9%-1.55%-5.04%
'26/03/2735.8+0.65+1.85%+46.5%33112.59-225.03-0.68%+47.9%+2.53%-1.37%
'26/03/2635.15-0.65-1.82%+43.9%33337.62-101.49-0.3%+47.4%-1.52%-3.58%
'26/03/2535.8+0.35+0.99%+45.3%33439.11+826.87+2.54%+51.2%-1.55%-5.9%
'26/03/2435.45-0.7-1.94%+42.5%32612.24-110.26-0.34%+50.7%-1.6%-8.2%
'26/03/2336.15-1.05-2.82%+38.4%32722.5-821.38-2.45%+47%-0.37%-8.54%
'26/03/2037.2+0.25+0.68%+39.4%33543.88-145.8-0.43%+46.3%+1.11%-6.96%
'26/03/1936.95+0.2+0.54%+40.1%33689.68-658.9-1.92%+43.5%+2.46%-3.4%
'26/03/1836.75-0.15-0.41%+39.6%34348.58+512.01+1.51%+45.7%-1.92%-6.14%
'26/03/1736.9+3.35+9.99%+53.5%33836.57+494.06+1.48%+47.9%+8.51%+5.64%
'26/03/1633.55+0.35+1.05%+55.1%33342.51-57.81-0.17%+47.6%+1.22%+7.51%
'26/03/1333.2+0.05+0.15%+55.4%33400.32-181.54-0.54%+46.8%+0.69%+8.54%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.15-0.55-1.63%+52.8%33581.86-532.33-1.56%+44.5%-0.07%+8.3%
'26/03/1133.7+1.5+4.66%+59.9%34114.19+1342.32+4.1%+50.4%+0.56%+9.5%
'26/03/1032.2+0.5+1.58%+62.5%32771.87+661.45+2.06%+53.5%-0.48%+8.92%
'26/03/0931.7-2.6-7.58%+50.1%32110.42-1489.12-4.43%+46.7%-3.15%+3.41%
'26/03/0634.3+0.45+1.33%+52.1%33599.54-73.4-0.22%+46.4%+1.55%+5.73%
'26/03/0533.85+0.75+2.27%+55.6%33672.94+844.06+2.57%+50.2%-0.3%+5.41%
'26/03/0433.1-2.85-7.93%+43.3%32828.88-1494.77-4.35%+43.6%-3.58%-0.38%
'26/03/0335.95-1.45-3.88%+37.7%34323.65-771.44-2.2%+40.5%-1.68%-2.78%
'26/03/0237.4-0.75-1.97%+35%35095.09-319.4-0.9%+39.2%-1.07%-4.22%
'26/02/2638.15+0.15+0.39%+35.5%35414.49+1.420%+39.2%+0.39%-3.69%
'26/02/2538-0.15-0.39%+35%35413.07+712.25+2.05%+42.1%-2.44%-7.08%
'26/02/2438.15+0.2+0.53%+35.7%34700.82+927.56+2.75%+46%-2.22%-10.3%
'26/02/2337.95+0.4+1.07%+37.2%33773.26+167.55+0.5%+46.7%+0.57%-9.56%
'26/02/1137.55-0.25-0.66%+36.2%33605.71+532.74+1.61%+49.1%-2.27%-12.8%
'26/02/1037.8+0.05+0.13%+36.4%33072.97+668.35+2.06%+52.1%-1.93%-15.7%
'26/02/0937.75-0.3-0.79%+35.3%32404.62+621.7+1.96%+55.1%-2.75%-19.8%
'26/02/0638.05-0.4-1.04%+33.9%31782.92-18.35-0.06%+55%-0.98%-21.1%
'26/02/0538.45-0.4-1.03%+32.6%31801.27-488.54-1.51%+52.7%+0.48%-20.1%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.85+0.15+0.39%+33.1%32289.81+94.45+0.29%+53.1%+0.1%-20.1%
'26/02/0338.7+0.25+0.65%+33.9%32195.36+571.33+1.81%+55.9%-1.16%-22%
'26/02/0238.45-1.25-3.15%+29.7%31624.03-439.72-1.37%+53.8%-1.78%-24%
'26/01/3039.7-0.9-2.22%+26.8%32063.75-472.52-1.45%+51.5%-0.77%-24.7%
'26/01/2940.6-1.1-2.64%+23.5%32536.27-267.55-0.82%+50.3%-1.82%-26.8%
'26/01/2841.7-1.05-2.46%+20.5%32803.82+485.9+1.5%+52.6%-3.96%-32.1%
'26/01/2742.7500%+20.5%32317.92+253.4+0.79%+53.8%-0.79%-33.3%
'26/01/2642.75+1.75+4.27%+25.6%32064.52+103.01+0.32%+54.3%+3.95%-28.6%
'26/01/2341+0.5+1.23%+27.2%31961.51+215.43+0.68%+55.3%+0.55%-28.1%
'26/01/2240.5+0.15+0.37%+27.6%31746.08+499.71+1.6%+57.8%-1.23%-30.2%
'26/01/2140.35-1.25-3%+23.8%31246.37-513.62-1.62%+55.2%-1.38%-31.4%
'26/01/2041.6-0.55-1.3%+22.2%31759.99+120.7+0.38%+55.8%-1.68%-33.6%
'26/01/1942.15+1.15+2.8%+25.6%31639.29+230.59+0.73%+57%+2.07%-31.4%
'26/01/1641-0.5-1.2%+24.1%31408.7+598.12+1.94%+60%-3.14%-35.9%
'26/01/1541.5-0.95-2.24%+21.3%30810.58-131.2-0.42%+59.3%-1.82%-38%
'26/01/1442.45-1.35-3.08%+17.6%30941.78+234.56+0.76%+60.6%-3.84%-43%
'26/01/1343.8+3+7.35%+26.2%30707.22+139.93+0.46%+61.3%+6.89%-35.1%
'26/01/1240.8-1.1-2.63%+22.9%30567.29+278.33+0.92%+62.8%-3.55%-39.9%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.9-0.25-0.59%+22.2%30288.96-71.59-0.24%+62.4%-0.35%-40.2%
'26/01/0842.15+0.15+0.36%+22.6%30360.55-74.92-0.25%+62%+0.61%-39.4%
'26/01/0742+1.05+2.56%+25.8%30435.47-140.83-0.46%+61.2%+3.02%-35.5%
'26/01/0640.95-1.15-2.73%+22.3%30576.3+471.26+1.57%+63.8%-4.3%-41.4%
'26/01/0542.1+3.8+9.92%+34.5%30105.04+755.23+2.57%+68%+7.35%-33.5%
'26/01/0238.3+3.45+9.9%+47.8%29349.81+386.21+1.33%+70.2%+8.57%-22.4%
'25/12/3134.85-0.45-1.27%+45.9%28963.6+256.47+0.89%+71.7%-2.16%-25.8%
'25/12/3035.3-0.35-0.98%+44.5%28707.13-103.76-0.36%+71.1%-0.62%-26.7%
'25/12/2935.65+0.1+0.28%+44.9%28810.89+254.87+0.89%+72.6%-0.61%-27.8%
'25/12/2635.55-0.5-1.39%+42.9%28556.02+184.04+0.65%+73.8%-2.04%-30.9%
'25/12/2436.05-0.25-0.69%+41.9%28371.98+61.51+0.22%+74.1%-0.91%-32.3%
'25/12/2336.3-0.25-0.68%+40.9%28310.47+160.83+0.57%+75.1%-1.25%-34.2%
'25/12/2236.55+0.6+1.67%+43.3%28149.64+453.29+1.64%+78%+0.03%-34.8%
'25/12/1935.95+0.6+1.7%+45.7%27696.35+227.82+0.83%+79.5%+0.87%-33.8%
'25/12/1835.35-0.45-1.26%+43.9%27468.53-56.64-0.21%+79.1%-1.05%-35.3%
'25/12/1735.8-0.2-0.56%+43.1%27525.17-11.49-0.04%+79%-0.52%-36%
'25/12/1636-0.75-2.04%+40.1%27536.66-330.28-1.19%+76.9%-0.85%-36.8%
'25/12/1536.75+0.55+1.52%+42.3%27866.94-331.08-1.17%+74.8%+2.69%-32.6%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.2+0.4+1.12%+43.9%28198.02+173.27+0.62%+75.9%+0.5%-32.1%
'25/12/1135.8-0.35-0.97%+42.5%28024.75-375.98-1.32%+73.6%+0.35%-31.1%
'25/12/1036.15-0.7-1.9%+39.8%28400.73+218.13+0.77%+74.9%-2.67%-35.2%
'25/12/0936.85-0.3-0.81%+38.6%28182.6-121.18-0.43%+74.2%-0.38%-35.6%
'25/12/0837.15+0.8+2.2%+41.7%28303.78+322.89+1.15%+76.2%+1.05%-34.5%
'25/12/0536.35-0.1-0.27%+41.3%27980.89+185.18+0.67%+77.4%-0.94%-36.1%
'25/12/0436.45+0.05+0.14%+41.5%27795.71+2.67+0.01%+77.4%+0.13%-35.9%
'25/12/0336.4+0.9+2.54%+45.1%27793.04+228.77+0.83%+78.9%+1.71%-33.8%
'25/12/0235.5-0.6-1.66%+42.7%27564.27+221.74+0.81%+80.3%-2.47%-37.7%
'25/12/0136.1-0.6-1.63%+40.3%27342.53-283.95-1.03%+78.5%-0.6%-38.1%
'25/11/2836.7-0.15-0.41%+39.8%27626.48+71.95+0.26%+78.9%-0.67%-39.2%
'25/11/2736.85-0.2-0.54%+39%27554.53+144.99+0.53%+79.9%-1.07%-40.9%
'25/11/2637.05+0.5+1.37%+40.9%27409.54+497.37+1.85%+83.2%-0.48%-42.3%
'25/11/2536.55+0.3+0.83%+42.1%26912.17+407.93+1.54%+86%-0.71%-43.9%
'25/11/2436.25+0.35+0.97%+43.5%26504.24+69.3+0.26%+86.5%+0.71%-43%
'25/11/2135.9-1.85-4.9%+36.4%26434.94-991.42-3.61%+79.8%-1.29%-43.3%
'25/11/2037.75+0.85+2.3%+39.6%27426.36+846.24+3.18%+85.5%-0.88%-45.9%
'25/11/1936.9-1.2-3.15%+35.2%26580.12-176-0.66%+84.3%-2.49%-49.1%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.1-1.2-3.05%+31%26756.12-691.19-2.52%+79.6%-0.53%-48.6%
'25/11/1739.3-0.8-2%+28.4%27447.31+49.81+0.18%+80%-2.18%-51.5%
'25/11/1440.1-1.8-4.3%+22.9%27397.5-506.06-1.81%+76.7%-2.49%-53.8%
'25/11/1341.9+1.7+4.23%+28.1%27903.56-43.53-0.16%+76.4%+4.39%-48.3%
'25/11/1240.2+1.3+3.34%+32.4%27947.09+162.14+0.58%+77.4%+2.76%-45.1%
'25/11/1138.9+1.1+2.91%+36.2%27784.95-84.56-0.3%+76.9%+3.21%-40.7%
'25/11/1037.8+0.95+2.58%+39.8%27869.51+218.1+0.79%+78.3%+1.79%-38.5%
'25/11/0736.85-0.3-0.81%+38.6%27651.41-248.04-0.89%+76.7%+0.08%-38.1%
'25/11/0637.15+0.05+0.13%+38.8%27899.45+182.39+0.66%+77.9%-0.53%-39.1%
'25/11/0537.1-1.05-2.75%+35%27717.06-399.5-1.42%+75.3%-1.33%-40.4%
'25/11/0438.15-1.25-3.17%+30.7%28116.56-218.03-0.77%+74%-2.4%-43.3%
'25/11/0339.4+0.4+1.03%+32.1%28334.59+101.24+0.36%+74.6%+0.67%-42.6%
'25/10/3139-0.55-1.39%+30.2%28233.35-54.18-0.19%+74.3%-1.2%-44.1%
'25/10/3039.55-0.35-0.88%+29.1%28287.53-7.21-0.03%+74.2%-0.85%-45.2%
'25/10/2939.9+0.55+1.4%+30.9%28294.74+345.63+1.24%+76.4%+0.16%-45.5%
'25/10/2839.35-1.35-3.32%+26.5%27949.11-44.52-0.16%+76.1%-3.16%-49.6%
'25/10/2740.7-0.2-0.49%+25.9%27993.63+461.37+1.68%+79.1%-2.17%-53.2%
'25/10/2340.9-0.3-0.73%+25%27532.26-116.65-0.42%+78.3%-0.31%-53.3%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.2+0.2+0.49%+25.6%27648.91-103.5-0.37%+77.6%+0.86%-52%
'25/10/2141-0.05-0.12%+25.5%27752.41+63.78+0.23%+78.1%-0.35%-52.6%
'25/10/2041.0500%+25.5%27688.63+386.26+1.41%+80.6%-1.41%-55.1%
'25/10/1741.05-0.65-1.56%+23.5%27302.37-345.5-1.25%+78.3%-0.31%-54.8%
'25/10/1641.7+1.4+3.47%+27.8%27647.87+372.16+1.36%+80.8%+2.11%-53%
'25/10/1540.3+0.4+1%+29.1%27275.71+482.56+1.8%+84%-0.8%-54.9%
'25/10/1439.9-0.1-0.25%+28.8%26793.15-130.27-0.48%+83.1%+0.23%-54.4%