≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / K線比較(日)

3311 閎暉

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.651.5+5.1+9.9%0%56.656.656.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4652.53億2,2531.98張/筆56.61.5531.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1856,104萬7711.54張/筆51.5+4.6 (+9.81%)

連續漲跌: 連2漲  ( +9.7元 / +20.68%)

財報評分: 最新47分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 係因閎暉有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:59)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代子公司Xiamen FDK Corporation公告，新增資金貸與金額達新臺幣一千萬元以上且達閎暉最近期財務報表淨值百分之二以上 (公告訊息 09/30 17:09)

• 閎暉及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 09/30 17:09)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.6+5.1+9.9%+9.9%48341.31-960.65-1.95%-1.95%+11.8%+11.9%
'26/10/1251.5+4.6+9.81%+20.7%49301.96-11.48-0.02%-1.97%+9.83%+22.7%
'26/10/0846.9-0.45-0.95%+19.5%49313.44-492.93-0.99%-2.94%+0.04%+22.5%
'26/10/0747.35-1.3-2.67%+16.3%49806.37-16.18-0.03%-2.97%-2.64%+19.3%
'26/10/0648.65-0.85-1.72%+14.3%49822.55+110.51+0.22%-2.76%-1.94%+17.1%
'26/10/0549.5-0.15-0.3%+14%49712.04+1236.3+2.55%-0.28%-2.85%+14.3%
'26/10/0249.65+4.5+9.97%+25.4%48475.74+122.25+0.25%-0.03%+9.72%+25.4%
'26/10/0145.15+4.1+9.99%+37.9%48353.49+413.36+0.86%+0.84%+9.13%+37%
'26/09/3041.05+2.9+7.6%+48.4%47940.13+308.17+0.65%+1.49%+6.95%+46.9%
'26/09/2938.15+0.1+0.26%+48.8%47631.96-392.64-0.82%+0.66%+1.08%+48.1%
'26/09/2438.05+1.35+3.68%+54.2%48024.6-132.69-0.28%+0.38%+3.96%+53.8%
'26/09/2336.7-0.05-0.14%+54%48157.29+357.12+0.75%+1.13%-0.89%+52.9%
'26/09/2236.75-0.95-2.52%+50.1%47800.17+81.33+0.17%+1.3%-2.69%+48.8%
'26/09/2137.7-1-2.58%+46.3%47718.84+538.09+1.14%+2.46%-3.72%+43.8%
'26/09/1838.7+1.7+4.59%+53%47180.75+892.75+1.93%+4.44%+2.66%+48.5%
'26/09/1737-1.1-2.89%+48.6%46288+439.1+0.96%+5.44%-3.85%+43.1%
'26/09/1638.1+1.3+3.53%+53.8%45848.9+337.41+0.74%+6.22%+2.79%+47.6%
'26/09/1536.8+1.8+5.14%+61.7%45511.49-351.03-0.77%+5.4%+5.91%+56.3%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143500%+61.7%45862.52-322.33-0.7%+4.67%+0.7%+57%
'26/09/1135+3.15+9.89%+77.7%46184.85-755.64-1.61%+2.98%+11.5%+74.7%
'26/09/1031.85-0.45-1.39%+75.2%46940.49-242.87-0.51%+2.45%-0.88%+72.8%
'26/09/0932.3+0.75+2.38%+79.4%47183.36+77.58+0.16%+2.62%+2.22%+76.8%
'26/09/0831.55-0.2-0.63%+78.3%47105.78-220.49-0.47%+2.14%-0.16%+76.1%
'26/09/0731.75-0.2-0.63%+77.2%47326.27+775.14+1.67%+3.85%-2.3%+73.3%
'26/09/0431.95+0.2+0.63%+78.3%46551.13+693.47+1.51%+5.42%-0.88%+72.9%
'26/09/0331.75-0.65-2.01%+74.7%45857.66-307.06-0.67%+4.71%-1.34%+70%
'26/09/0232.4+0.25+0.78%+76%46164.72-784-1.67%+2.97%+2.45%+73.1%
'26/09/0132.15-0.25-0.77%+74.7%46948.72+820.25+1.78%+4.8%-2.55%+69.9%
'26/08/3132.4-0.2-0.61%+73.6%46128.47-202.98-0.44%+4.34%-0.17%+69.3%
'26/08/2832.6+0.05+0.15%+73.9%46331.45+356.23+0.77%+5.15%-0.62%+68.7%
'26/08/2732.55-0.25-0.76%+72.6%45975.22+142.6+0.31%+5.47%-1.07%+67.1%
'26/08/2632.8+0.75+2.34%+76.6%45832.62+663.16+1.47%+7.02%+0.87%+69.6%
'26/08/2532.05+0.1+0.31%+77.2%45169.46+407.14+0.91%+8%-0.6%+69.2%
'26/08/2431.9500%+77.2%44762.32-461.97-1.02%+6.89%+1.02%+70.3%
'26/08/2131.95+0.25+0.79%+78.5%45224.29+290.55+0.65%+7.58%+0.14%+71%
'26/08/2031.7+0.3+0.96%+80.3%44933.74+214.39+0.48%+8.1%+0.48%+72.2%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.4-0.05-0.16%+80%44719.35-589.33-1.3%+6.69%+1.14%+73.3%
'26/08/1831.45-0.6-1.87%+76.6%45308.68-548.59-1.2%+5.42%-0.67%+71.2%
'26/08/1732.05-0.2-0.62%+75.5%45857.27+46.26+0.1%+5.52%-0.72%+70%
'26/08/1432.25-0.45-1.38%+73.1%45811.01-210.47-0.46%+5.04%-0.92%+68%
'26/08/1332.7+0.7+2.19%+76.9%46021.48+503.41+1.11%+6.2%+1.08%+70.7%
'26/08/1232-0.35-1.08%+75%45518.07+397.35+0.88%+7.14%-1.96%+67.8%
'26/08/1132.35+0.05+0.15%+75.2%45120.72+191.96+0.43%+7.6%-0.28%+67.6%
'26/08/1032.3+0.1+0.31%+75.8%44928.76+702.85+1.59%+9.31%-1.28%+66.5%
'26/08/0732.2+0.1+0.31%+76.3%44225.91-170.79-0.38%+8.88%+0.69%+67.4%
'26/08/0632.1-0.6-1.83%+73.1%44396.7-214.9-0.48%+8.36%-1.35%+64.7%
'26/08/0532.7+0.75+2.35%+77.2%44611.6+1250.94+2.88%+11.5%-0.53%+65.7%
'26/08/0431.95+0.1+0.31%+77.7%43360.66-25.75-0.06%+11.4%+0.37%+66.3%
'26/08/0331.85-0.8-2.45%+73.4%43386.41+266.66+0.62%+12.1%-3.07%+61.2%
'26/07/3132.65+1.1+3.49%+79.4%43119.75+3186.45+7.98%+21.1%-4.49%+58.3%
'26/07/3031.55-0.6-1.87%+76%39933.3-105.88-0.26%+20.7%-1.61%+55.3%
'26/07/2932.15-1.45-4.32%+68.5%40039.18-1564.18-3.76%+16.2%-0.56%+52.3%
'26/07/2833.6-0.9-2.61%+64.1%41603.36-2030.83-4.65%+10.8%+2.04%+53.3%
'26/07/2734.5+0.35+1.02%+65.7%43634.19-20.65-0.05%+10.7%+1.07%+55%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.15-0.05-0.15%+65.5%43654.84-1195.97-2.67%+7.78%+2.52%+57.7%
'26/07/2334.200%+65.5%44850.81+25.03+0.06%+7.84%-0.06%+57.7%
'26/07/2234.2+0.55+1.63%+68.2%44825.78+592.91+1.34%+9.29%+0.29%+58.9%
'26/07/2133.65+0.25+0.75%+69.5%44232.87+1783.17+4.2%+13.9%-3.45%+55.6%
'26/07/2033.4-0.4-1.18%+67.5%42449.7-221.57-0.52%+13.3%-0.66%+54.2%
'26/07/1733.8-1.8-5.06%+59%42671.27-2953.71-6.47%+5.95%+1.41%+53%
'26/07/1635.6-0.6-1.66%+56.4%45624.98-6.61-0.01%+5.94%-1.65%+50.4%
'26/07/1536.2+0.4+1.12%+58.1%45631.59+893.64+2%+8.05%-0.88%+50%
'26/07/1435.8-1.05-2.85%+53.6%44737.95-642.57-1.42%+6.52%-1.43%+47.1%
'26/07/1336.85+0.25+0.68%+54.6%45380.52+25.91+0.06%+6.59%+0.62%+48.1%
'26/07/0936.6-0.9-2.4%+50.9%45354.61-379.8-0.83%+5.7%-1.57%+45.2%
'26/07/0837.5+0.95+2.6%+54.9%45734.41+255.3+0.56%+6.29%+2.04%+48.6%
'26/07/0736.55-2.05-5.31%+46.6%45479.11-1077.28-2.31%+3.83%-3%+42.8%
'26/07/0638.600%+46.6%46556.39-224.23-0.48%+3.34%+0.48%+43.3%
'26/07/0338.6+0.7+1.85%+49.3%46780.62+36.46+0.08%+3.42%+1.77%+45.9%
'26/07/0237.9+0.45+1.2%+51.1%46744.16-274.83-0.58%+2.81%+1.78%+48.3%
'26/07/0138.05+0.15+0.4%+50.9%47018.99+893.08+1.94%+4.8%-1.54%+46.1%
'26/06/3037.9+1.65+4.55%+57.8%46125.91+1126.01+2.5%+7.43%+2.05%+50.4%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.25-0.7-1.89%+54.8%44999.9+428.14+0.96%+8.46%-2.85%+46.3%
'26/06/2636.95-0.8-2.12%+51.5%44571.76-1683.5-3.64%+4.51%+1.52%+47%
'26/06/2537.75-0.65-1.69%+49%46255.26+211.66+0.46%+4.99%-2.15%+44%
'26/06/2438.4-0.95-2.41%+45.4%46043.6-1057.05-2.24%+2.63%-0.17%+42.7%
'26/06/2339.35-0.9-2.24%+42.1%47100.65-640.86-1.34%+1.26%-0.9%+40.9%
'26/06/2240.25+1.5+3.87%+47.6%47741.51+1276.31+2.75%+4.04%+1.12%+43.6%
'26/06/1838.75-0.65-1.65%+45.2%46465.2+587.81+1.28%+5.37%-2.93%+39.8%
'26/06/1739.4-0.55-1.38%+43.2%45877.39+68.2+0.15%+5.53%-1.53%+37.7%
'26/06/1639.95-1.35-3.27%+38.5%45809.19+412.2+0.91%+6.49%-4.18%+32%
'26/06/1541.3+3.75+9.99%+52.3%45396.99+1227.95+2.78%+9.45%+7.21%+42.9%
'26/06/1237.55+0.55+1.49%+54.6%44169.04+1019.58+2.36%+12%-0.87%+42.6%
'26/06/1137-0.35-0.94%+53.1%43149.46-76.08-0.18%+11.8%-0.76%+41.3%
'26/06/1037.35-2.45-6.16%+43.7%43225.54-1478.9-3.31%+8.14%-2.85%+35.6%
'26/06/0939.8-0.7-1.73%+41.2%44704.44+1201.66+2.76%+11.1%-4.49%+30.1%
'26/06/0840.5+0.75+1.89%+43.9%43502.78-1568.16-3.48%+7.26%+5.37%+36.6%
'26/06/0539.75-0.4-1%+42.5%45070.94-606.52-1.33%+5.83%+0.33%+36.6%
'26/06/0440.15+0.95+2.42%+45.9%45677.46-781.7-1.68%+4.05%+4.1%+41.9%
'26/06/0339.2+2.45+6.67%+55.6%46459.16+901.85+1.98%+6.11%+4.69%+49.5%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.75+0.8+2.23%+59.1%45557.31+219.4+0.48%+6.62%+1.75%+52.5%
'26/06/0135.95+0.15+0.42%+59.8%45337.91+604.97+1.35%+8.07%-0.93%+51.7%
'26/05/2935.8-0.65-1.78%+56.9%44732.94+1096.5+2.51%+10.8%-4.29%+46.1%
'26/05/2836.45+1.55+4.44%+63.9%43636.44-620.36-1.4%+9.23%+5.84%+54.7%
'26/05/2734.9-0.6-1.69%+61.1%44256.8+731.43+1.68%+11.1%-3.37%+50.1%
'26/05/2635.5+1.65+4.87%+69%43525.37-119.03-0.27%+10.8%+5.14%+58.2%
'26/05/2533.8500%+69%43644.4+1376.43+3.26%+14.4%-3.26%+54.6%
'26/05/2233.85+1.15+3.52%+74.9%42267.97+899.76+2.18%+16.9%+1.34%+58.1%
'26/05/2132.7+1.2+3.81%+81.6%41368.21+1347.39+3.37%+20.8%+0.44%+60.8%
'26/05/2031.5+0.5+1.61%+84.5%40020.82-154.74-0.39%+20.3%+2%+64.2%
'26/05/1931-0.45-1.43%+81.9%40175.56-716.26-1.75%+18.2%+0.32%+63.7%
'26/05/1831.45+0.45+1.45%+84.5%40891.82-280.54-0.68%+17.4%+2.13%+67.1%
'26/05/1531-0.45-1.43%+81.9%41172.36-579.39-1.39%+15.8%-0.04%+66.1%
'26/05/1431.45-0.5-1.56%+79%41751.75+377.25+0.91%+16.8%-2.47%+62.2%
'26/05/1331.95-1.15-3.47%+72.8%41374.5-523.82-1.25%+15.4%-2.22%+57.4%
'26/05/1233.1+0.3+0.91%+74.4%41898.32+108.26+0.26%+15.7%+0.65%+58.7%
'26/05/1132.8+0.4+1.23%+76.5%41790.06+186.12+0.45%+16.2%+0.78%+60.3%
'26/05/0832.4+0.85+2.69%+81.3%41603.94-329.84-0.79%+15.3%+3.48%+66%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.55+1+3.27%+87.2%41933.78+794.93+1.93%+17.5%+1.34%+69.7%
'26/05/0630.55-0.2-0.65%+86%41138.85+369.56+0.91%+18.6%-1.56%+67.4%
'26/05/0530.75+0.25+0.82%+87.5%40769.29+64.15+0.16%+18.8%+0.66%+68.8%
'26/05/0430.5-0.15-0.49%+86.6%40705.14+1778.51+4.57%+24.2%-5.06%+62.4%
'26/04/3030.65-0.4-1.29%+84.2%38926.63-376.87-0.96%+23%-0.33%+61.2%
'26/04/2931.0500%+84.2%39303.5-218.23-0.55%+22.3%+0.55%+61.9%
'26/04/2831.0500%+84.2%39521.73-94.9-0.24%+22%+0.24%+62.2%
'26/04/2731.05-0.55-1.74%+81%39616.63+684.23+1.76%+24.2%-3.5%+56.8%
'26/04/2431.6-0.65-2.02%+77.4%38932.4+1218.25+3.23%+28.2%-5.25%+49.2%
'26/04/2332.25-0.4-1.23%+75.2%37714.15-164.32-0.43%+27.6%-0.8%+47.6%
'26/04/2232.65+0.1+0.31%+75.7%37878.47+273.36+0.73%+28.5%-0.42%+47.2%
'26/04/2132.55-0.05-0.15%+75.5%37605.11+646.31+1.75%+30.8%-1.9%+44.7%
'26/04/2032.6-0.5-1.51%+72.8%36958.8+154.46+0.42%+31.3%-1.93%+41.5%
'26/04/1733.1+0.1+0.3%+73.3%36804.34-327.68-0.88%+30.2%+1.18%+43.1%
'26/04/163300%+73.3%37132.02+409.88+1.12%+31.6%-1.12%+41.7%
'26/04/1533+0.2+0.61%+74.4%36722.14+426.02+1.17%+33.2%-0.56%+41.2%
'26/04/1432.8-0.5-1.5%+71.8%36296.12+838.83+2.37%+36.3%-3.87%+35.4%
'26/04/1333.3+1.4+4.39%+79.3%35457.29+39.46+0.11%+36.5%+4.28%+42.8%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.9-0.3-0.93%+77.6%35417.83+556.67+1.6%+38.7%-2.53%+39%
'26/04/0932.2-0.6-1.83%+74.4%34861.16+99.78+0.29%+39.1%-2.12%+35.3%
'26/04/0832.8+1.05+3.31%+80.2%34761.38+1531.56+4.61%+45.5%-1.3%+34.7%
'26/04/0731.75+0.3+0.95%+81.9%33229.82+657.39+2.02%+48.4%-1.07%+33.5%
'26/04/0231.45-0.7-2.18%+77.9%32572.43-602.39-1.82%+45.7%-0.36%+32.2%
'26/04/0132.15+0.65+2.06%+81.6%33174.82+1451.83+4.58%+52.4%-2.52%+29.2%
'26/03/3131.5-0.5-1.56%+78.8%31722.99-795.17-2.45%+48.7%+0.89%+30.1%
'26/03/3032-0.85-2.59%+74.1%32518.16-594.43-1.8%+46%-0.79%+28.1%
'26/03/2732.85+0.35+1.08%+76%33112.59-225.03-0.68%+45%+1.76%+31%
'26/03/2632.5-0.95-2.84%+71%33337.62-101.49-0.3%+44.6%-2.54%+26.4%
'26/03/2533.45+1.5+4.69%+79%33439.11+826.87+2.54%+48.2%+2.15%+30.8%
'26/03/2431.95-0.45-1.39%+76.5%32612.24-110.26-0.34%+47.7%-1.05%+28.8%
'26/03/2332.4-0.3-0.92%+74.9%32722.5-821.38-2.45%+44.1%+1.53%+30.8%
'26/03/2032.700%+74.9%33543.88-145.8-0.43%+43.5%+0.43%+31.4%
'26/03/1932.7-0.45-1.36%+72.5%33689.68-658.9-1.92%+40.7%+0.56%+31.8%
'26/03/1833.15-0.15-0.45%+71.8%34348.58+512.01+1.51%+42.9%-1.96%+28.9%
'26/03/1733.3+1.35+4.23%+79%33836.57+494.06+1.48%+45%+2.75%+34%
'26/03/1631.95+0.35+1.11%+81%33342.51-57.81-0.17%+44.7%+1.28%+36.3%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.6-0.25-0.78%+79.6%33400.32-181.54-0.54%+44%-0.24%+35.6%
'26/03/1231.85-0.25-0.78%+78.2%33581.86-532.33-1.56%+41.7%+0.78%+36.5%
'26/03/1132.1+0.85+2.72%+83%34114.19+1342.32+4.1%+47.5%-1.38%+35.5%
'26/03/1031.25+0.6+1.96%+86.6%32771.87+661.45+2.06%+50.5%-0.1%+36.1%
'26/03/0930.65-1.6-4.96%+77.4%32110.42-1489.12-4.43%+43.9%-0.53%+33.5%
'26/03/0632.25-0.2-0.62%+76.3%33599.54-73.4-0.22%+43.6%-0.4%+32.7%
'26/03/0532.45+0.2+0.62%+77.4%33672.94+844.06+2.57%+47.3%-1.95%+30.1%
'26/03/0432.25-1.4-4.16%+70%32828.88-1494.77-4.35%+40.8%+0.19%+29.1%
'26/03/0333.65-0.4-1.17%+68%34323.65-771.44-2.2%+37.7%+1.03%+30.2%
'26/03/0234.05+0.1+0.29%+68.5%35095.09-319.4-0.9%+36.5%+1.19%+32%
'26/02/2633.95+1.45+4.46%+76%35414.49+1.420%+36.5%+4.46%+39.5%
'26/02/2532.5+0.4+1.25%+78.2%35413.07+712.25+2.05%+39.3%-0.8%+38.9%
'26/02/2432.1+0.4+1.26%+80.4%34700.82+927.56+2.75%+43.1%-1.49%+37.3%
'26/02/2331.7+1.1+3.59%+86.9%33773.26+167.55+0.5%+43.8%+3.09%+43.1%
'26/02/1130.6-0.2-0.65%+85.7%33605.71+532.74+1.61%+46.2%-2.26%+39.5%
'26/02/1030.8-0.5-1.6%+82.7%33072.97+668.35+2.06%+49.2%-3.66%+33.6%
'26/02/0931.3+0.3+0.97%+84.5%32404.62+621.7+1.96%+52.1%-0.99%+32.4%
'26/02/0631-0.8-2.52%+79.9%31782.92-18.35-0.06%+52%-2.46%+27.9%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.8-0.3-0.93%+78.2%31801.27-488.54-1.51%+49.7%+0.58%+28.5%
'26/02/0432.1-0.1-0.31%+77.6%32289.81+94.45+0.29%+50.1%-0.6%+27.5%
'26/02/0332.2-0.2-0.62%+76.5%32195.36+571.33+1.81%+52.9%-2.43%+23.7%
'26/02/0232.4-0.7-2.11%+72.8%31624.03-439.72-1.37%+50.8%-0.74%+22%
'26/01/3033.1-0.05-0.15%+72.5%32063.75-472.52-1.45%+48.6%+1.3%+24%
'26/01/2933.15+0.05+0.15%+72.8%32536.27-267.55-0.82%+47.4%+0.97%+25.4%
'26/01/2833.1-0.5-1.49%+70.2%32803.82+485.9+1.5%+49.6%-2.99%+20.7%
'26/01/2733.6-0.1-0.3%+69.7%32317.92+253.4+0.79%+50.8%-1.09%+19%
'26/01/2633.7-0.1-0.3%+69.2%32064.52+103.01+0.32%+51.2%-0.62%+18%
'26/01/2333.8-0.65-1.89%+66%31961.51+215.43+0.68%+52.3%-2.57%+13.8%
'26/01/2234.45+1.2+3.61%+72%31746.08+499.71+1.6%+54.7%+2.01%+17.3%
'26/01/2133.25-0.45-1.34%+69.7%31246.37-513.62-1.62%+52.2%+0.28%+17.5%
'26/01/2033.7-0.15-0.44%+69%31759.99+120.7+0.38%+52.8%-0.82%+16.2%
'26/01/1933.85+0.35+1.04%+70.7%31639.29+230.59+0.73%+53.9%+0.31%+16.8%
'26/01/1633.500%+70.7%31408.7+598.12+1.94%+56.9%-1.94%+13.8%
'26/01/1533.5+1.15+3.55%+76.8%30810.58-131.2-0.42%+56.2%+3.97%+20.6%
'26/01/1432.35+0.45+1.41%+79.3%30941.78+234.56+0.76%+57.4%+0.65%+21.9%
'26/01/1331.9-0.05-0.16%+79%30707.22+139.93+0.46%+58.1%-0.62%+20.9%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.95+0.5+1.59%+81.9%30567.29+278.33+0.92%+59.6%+0.67%+22.3%
'26/01/0931.4500%+81.9%30288.96-71.59-0.24%+59.2%+0.24%+22.7%
'26/01/0831.45-0.45-1.41%+79.3%30360.55-74.92-0.25%+58.8%-1.16%+20.5%
'26/01/0731.9+1+3.24%+85.1%30435.47-140.83-0.46%+58.1%+3.7%+27%
'26/01/0630.9+0.4+1.31%+87.5%30576.3+471.26+1.57%+60.6%-0.26%+27%
'26/01/0530.5-0.7-2.24%+83.3%30105.04+755.23+2.57%+64.7%-4.81%+18.6%
'26/01/0231.2+0.05+0.16%+83.6%29349.81+386.21+1.33%+66.9%-1.17%+16.7%
'25/12/3131.15-0.05-0.16%+83.3%28963.6+256.47+0.89%+68.4%-1.05%+14.9%
'25/12/3031.2-0.35-1.11%+81.3%28707.13-103.76-0.36%+67.8%-0.75%+13.5%
'25/12/2931.55-0.45-1.41%+78.8%28810.89+254.87+0.89%+69.3%-2.3%+9.46%
'25/12/2632+0.85+2.73%+83.6%28556.02+184.04+0.65%+70.4%+2.08%+13.2%
'25/12/2431.15-0.05-0.16%+83.3%28371.98+61.51+0.22%+70.8%-0.38%+12.6%
'25/12/2331.2-0.15-0.48%+82.5%28310.47+160.83+0.57%+71.7%-1.05%+10.7%
'25/12/2231.3500%+82.5%28149.64+453.29+1.64%+74.5%-1.64%+7.92%
'25/12/1931.35+0.7+2.28%+86.6%27696.35+227.82+0.83%+76%+1.45%+10.6%
'25/12/1830.65-0.25-0.81%+85.1%27468.53-56.64-0.21%+75.6%-0.6%+9.49%
'25/12/1730.9+0.25+0.82%+86.6%27525.17-11.49-0.04%+75.6%+0.86%+11.1%
'25/12/1630.65-0.15-0.49%+85.7%27536.66-330.28-1.19%+73.5%+0.7%+12.2%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.8-0.1-0.32%+85.1%27866.94-331.08-1.17%+71.4%+0.85%+13.7%
'25/12/1230.900%+85.1%28198.02+173.27+0.62%+72.5%-0.62%+12.6%
'25/12/1130.9-0.15-0.48%+84.2%28024.75-375.98-1.32%+70.2%+0.84%+14%
'25/12/1031.05-0.4-1.27%+81.9%28400.73+218.13+0.77%+71.5%-2.04%+10.3%
'25/12/0931.45-0.6-1.87%+78.5%28182.6-121.18-0.43%+70.8%-1.44%+7.68%
'25/12/0832.0500%+78.5%28303.78+322.89+1.15%+72.8%-1.15%+5.71%
'25/12/0532.05-0.25-0.77%+77.1%27980.89+185.18+0.67%+73.9%-1.44%+3.17%
'25/12/0432.3+0.25+0.78%+78.5%27795.71+2.67+0.01%+73.9%+0.77%+4.54%
'25/12/0332.05+0.05+0.16%+78.8%27793.04+228.77+0.83%+75.4%-0.67%+3.37%
'25/12/0232-0.1-0.31%+78.2%27564.27+221.74+0.81%+76.8%-1.12%+1.39%
'25/12/0132.1-0.25-0.77%+76.8%27342.53-283.95-1.03%+75%+0.26%+1.83%
'25/11/2832.35+0.5+1.57%+79.6%27626.48+71.95+0.26%+75.4%+1.31%+4.15%
'25/11/2731.85+0.1+0.31%+80.2%27554.53+144.99+0.53%+76.4%-0.22%+3.79%
'25/11/2631.75+0.2+0.63%+81.3%27409.54+497.37+1.85%+79.6%-1.22%+1.67%
'25/11/2531.55+0.3+0.96%+83%26912.17+407.93+1.54%+82.4%-0.58%+0.65%
'25/11/2431.25-0.1-0.32%+82.5%26504.24+69.3+0.26%+82.9%-0.58%-0.41%
'25/11/2131.35-0.8-2.49%+77.9%26434.94-991.42-3.61%+76.3%+1.12%+1.66%
'25/11/2032.15+0.4+1.26%+80.2%27426.36+846.24+3.18%+81.9%-1.92%-1.71%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.75-0.15-0.47%+79.3%26580.12-176-0.66%+80.7%+0.19%-1.36%
'25/11/1831.9-0.6-1.85%+76%26756.12-691.19-2.52%+76.1%+0.67%-0.12%
'25/11/1732.5-0.8-2.4%+71.8%27447.31+49.81+0.18%+76.4%-2.58%-4.67%
'25/11/1433.3-0.3-0.89%+70.2%27397.5-506.06-1.81%+73.2%+0.92%-3.01%
'25/11/1333.6+0.4+1.2%+72.3%27903.56-43.53-0.16%+73%+1.36%-0.69%
'25/11/1233.2+0.8+2.47%+76.5%27947.09+162.14+0.58%+74%+1.89%+2.56%
'25/11/1132.400%+76.5%27784.95-84.56-0.3%+73.5%+0.3%+3.09%
'25/11/1032.4-0.8-2.41%+72.3%27869.51+218.1+0.79%+74.8%-3.2%-2.53%
'25/11/0733.2-0.65-1.92%+69%27651.41-248.04-0.89%+73.3%-1.03%-4.29%
'25/11/0633.85+0.25+0.74%+70.2%27899.45+182.39+0.66%+74.4%+0.08%-4.17%
'25/11/0533.6+0.05+0.15%+70.5%27717.06-399.5-1.42%+71.9%+1.57%-1.44%
'25/11/0433.55-0.9-2.61%+66%28116.56-218.03-0.77%+70.6%-1.84%-4.57%
'25/11/0334.45-0.5-1.43%+63.7%28334.59+101.24+0.36%+71.2%-1.79%-7.56%
'25/10/3134.95+0.2+0.58%+64.6%28233.35-54.18-0.19%+70.9%+0.77%-6.29%
'25/10/3034.75+0.85+2.51%+68.7%28287.53-7.21-0.03%+70.8%+2.54%-2.12%
'25/10/2933.9-0.4-1.17%+66.8%28294.74+345.63+1.24%+73%-2.41%-6.2%
'25/10/2834.3-0.8-2.28%+63%27949.11-44.52-0.16%+72.7%-2.12%-9.72%
'25/10/2735.1-0.75-2.09%+59.6%27993.63+461.37+1.68%+75.6%-3.77%-16%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.85-0.4-1.1%+57.8%27532.26-116.65-0.42%+74.8%-0.68%-17%
'25/10/2236.25-0.15-0.41%+57.1%27648.91-103.5-0.37%+74.2%-0.04%-17%
'25/10/2136.4+1+2.82%+61.6%27752.41+63.78+0.23%+74.6%+2.59%-13%
'25/10/2035.4-0.75-2.07%+58.2%27688.63+386.26+1.41%+77.1%-3.48%-18.8%
'25/10/1736.15+0.15+0.42%+58.9%27302.37-345.5-1.25%+74.8%+1.67%-16%
'25/10/1636-0.8-2.17%+55.4%27647.87+372.16+1.36%+77.2%-3.53%-21.8%
'25/10/1536.8+1.3+3.66%+61.1%27275.71+482.56+1.8%+80.4%+1.86%-19.3%
'25/10/1435.5-1.6-4.31%+54.2%26793.15-130.27-0.48%+79.6%-3.83%-25.4%