≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / K線比較(日)

3310 佳穎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.500%1.31%67.968.867.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22150.3萬102.2張/筆68.322.8426.35-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21145.5萬141.52張/筆68.31+0.2 (+0.29%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1268.5+0.2+0.29%+0.29%49301.96-11.48-0.02%-1.97%+0.31%+2.26%
'26/10/0868.3+0.4+0.59%+0.88%49313.44-492.93-0.99%-2.94%+1.58%+3.83%
'26/10/0767.900%+0.88%49806.37-16.18-0.03%-2.97%+0.03%+3.86%
'26/10/0667.9+0.3+0.44%+1.33%49822.55+110.51+0.22%-2.76%+0.22%+4.09%
'26/10/0567.600%+1.33%49712.04+1236.3+2.55%-0.28%-2.55%+1.61%
'26/10/0267.6-0.4-0.59%+0.74%48475.74+122.25+0.25%-0.03%-0.84%+0.76%
'26/10/0168-0.8-1.16%-0.44%48353.49+413.36+0.86%+0.84%-2.02%-1.27%
'26/09/3068.8-0.1-0.15%-0.58%47940.13+308.17+0.65%+1.49%-0.8%-2.07%
'26/09/2968.9+0.6+0.88%+0.29%47631.96-392.64-0.82%+0.66%+1.7%-0.37%
'26/09/2468.3-0.2-0.29%0%48024.6-132.69-0.28%+0.38%-0.01%-0.38%
'26/09/2368.5+0.7+1.03%+1.03%48157.29+357.12+0.75%+1.13%+0.28%-0.1%
'26/09/2267.8-0.7-1.02%0%47800.17+81.33+0.17%+1.3%-1.19%-1.3%
'26/09/2168.5-0.3-0.44%-0.44%47718.84+538.09+1.14%+2.46%-1.58%-2.9%
'26/09/1868.8+0.6+0.88%+0.44%47180.75+892.75+1.93%+4.44%-1.05%-4%
'26/09/1768.2-0.8-1.16%-0.72%46288+439.1+0.96%+5.44%-2.12%-6.16%
'26/09/1669+0.1+0.15%-0.58%45848.9+337.41+0.74%+6.22%-0.59%-6.8%
'26/09/1568.9+0.4+0.58%0%45511.49-351.03-0.77%+5.4%+1.35%-5.4%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1468.5+0.5+0.74%+0.74%45862.52-322.33-0.7%+4.67%+1.44%-3.93%
'26/09/1168+0.5+0.74%+1.48%46184.85-755.64-1.61%+2.98%+2.35%-1.5%
'26/09/1067.500%+1.48%46940.49-242.87-0.51%+2.45%+0.51%-0.97%
'26/09/0967.5-0.1-0.15%+1.33%47183.36+77.58+0.16%+2.62%-0.31%-1.29%
'26/09/0867.6+0.4+0.6%+1.93%47105.78-220.49-0.47%+2.14%+1.07%-0.21%
'26/09/0767.2-1.6-2.33%-0.44%47326.27+775.14+1.67%+3.85%-4%-4.28%
'26/09/0468.8-0.3-0.43%-0.87%46551.13+693.47+1.51%+5.42%-1.94%-6.28%
'26/09/0369.1-0.1-0.14%-1.01%45857.66-307.06-0.67%+4.71%+0.53%-5.73%
'26/09/0269.2+0.4+0.58%-0.44%46164.72-784-1.67%+2.97%+2.25%-3.4%
'26/09/0168.8+0.2+0.29%-0.15%46948.72+820.25+1.78%+4.8%-1.49%-4.94%
'26/08/3168.6+0.1+0.15%0%46128.47-202.98-0.44%+4.34%+0.59%-4.34%
'26/08/2868.5-0.3-0.44%-0.44%46331.45+356.23+0.77%+5.15%-1.21%-5.58%
'26/08/2768.800%-0.44%45975.22+142.6+0.31%+5.47%-0.31%-5.91%
'26/08/2668.8+0.8+1.18%+0.74%45832.62+663.16+1.47%+7.02%-0.29%-6.29%
'26/08/2568+0.1+0.15%+0.88%45169.46+407.14+0.91%+8%-0.76%-7.11%
'26/08/2467.9-1.4-2.02%-1.15%44762.32-461.97-1.02%+6.89%-1%-8.05%
'26/08/2169.3+1.2+1.76%+0.59%45224.29+290.55+0.65%+7.58%+1.11%-7%
'26/08/2068.1-1.4-2.01%-1.44%44933.74+214.39+0.48%+8.1%-2.49%-9.54%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1969.5+1.3+1.91%+0.44%44719.35-589.33-1.3%+6.69%+3.21%-6.25%
'26/08/1868.2-1.4-2.01%-1.58%45308.68-548.59-1.2%+5.42%-0.81%-7%
'26/08/1769.6+0.8+1.16%-0.44%45857.27+46.26+0.1%+5.52%+1.06%-5.96%
'26/08/1468.8+0.2+0.29%-0.15%45811.01-210.47-0.46%+5.04%+0.75%-5.19%
'26/08/1368.6-0.5-0.72%-0.87%46021.48+503.41+1.11%+6.2%-1.83%-7.07%
'26/08/1269.1-1.6-2.26%-3.11%45518.07+397.35+0.88%+7.14%-3.14%-10.2%
'26/08/1170.7+1.1+1.58%-1.58%45120.72+191.96+0.43%+7.6%+1.15%-9.18%
'26/08/1069.6+1.6+2.35%+0.74%44928.76+702.85+1.59%+9.31%+0.76%-8.57%
'26/08/076800%+0.74%44225.91-170.79-0.38%+8.88%+0.38%-8.15%
'26/08/0668+1+1.49%+2.24%44396.7-214.9-0.48%+8.36%+1.97%-6.12%
'26/08/0567-0.2-0.3%+1.93%44611.6+1250.94+2.88%+11.5%-3.18%-9.55%
'26/08/0467.200%+1.93%43360.66-25.75-0.06%+11.4%+0.06%-9.49%
'26/08/0367.2+0.4+0.6%+2.54%43386.41+266.66+0.62%+12.1%-0.02%-9.56%
'26/07/3166.8+1.2+1.83%+4.42%43119.75+3186.45+7.98%+21.1%-6.15%-16.6%
'26/07/3065.6-0.1-0.15%+4.26%39933.3-105.88-0.26%+20.7%+0.11%-16.5%
'26/07/2965.7-0.2-0.3%+3.95%40039.18-1564.18-3.76%+16.2%+3.46%-12.3%
'26/07/2865.9-0.1-0.15%+3.79%41603.36-2030.83-4.65%+10.8%+4.5%-7%
'26/07/2766-1.3-1.93%+1.78%43634.19-20.65-0.05%+10.7%-1.88%-8.95%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.3-0.2-0.3%+1.48%43654.84-1195.97-2.67%+7.78%+2.37%-6.3%
'26/07/2367.5-0.5-0.74%+0.74%44850.81+25.03+0.06%+7.84%-0.8%-7.11%
'26/07/2268+0.6+0.89%+1.63%44825.78+592.91+1.34%+9.29%-0.45%-7.66%
'26/07/2167.4-0.4-0.59%+1.03%44232.87+1783.17+4.2%+13.9%-4.79%-12.8%
'26/07/2067.8+0.3+0.44%+1.48%42449.7-221.57-0.52%+13.3%+0.96%-11.8%
'26/07/1767.5-0.8-1.17%+0.29%42671.27-2953.71-6.47%+5.95%+5.3%-5.66%
'26/07/1668.300%+0.29%45624.98-6.61-0.01%+5.94%+0.01%-5.65%
'26/07/1568.3+0.2+0.29%+0.59%45631.59+893.64+2%+8.05%-1.71%-7.47%
'26/07/1468.1-1.1-1.59%-1.01%44737.95-642.57-1.42%+6.52%-0.17%-7.54%
'26/07/1369.2+0.1+0.14%-0.87%45380.52+25.91+0.06%+6.59%+0.08%-7.45%
'26/07/0969.1+0.5+0.73%-0.15%45354.61-379.8-0.83%+5.7%+1.56%-5.85%
'26/07/0868.6+0.1+0.15%0%45734.41+255.3+0.56%+6.29%-0.41%-6.29%
'26/07/0768.500%0%45479.11-1077.28-2.31%+3.83%+2.31%-3.83%
'26/07/0668.5+1+1.48%+1.48%46556.39-224.23-0.48%+3.34%+1.96%-1.85%
'26/07/0367.5+0.6+0.9%+2.39%46780.62+36.46+0.08%+3.42%+0.82%-1.03%
'26/07/0266.9+1+1.52%+3.95%46744.16-274.83-0.58%+2.81%+2.1%+1.13%
'26/07/0165.9+0.2+0.3%+4.26%47018.99+893.08+1.94%+4.8%-1.64%-0.54%
'26/06/3065.7+1.1+1.7%+6.04%46125.91+1126.01+2.5%+7.43%-0.8%-1.39%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964.600%+6.04%44999.9+428.14+0.96%+8.46%-0.96%-2.42%
'26/06/2664.6-0.3-0.46%+5.55%44571.76-1683.5-3.64%+4.51%+3.18%+1.04%
'26/06/2564.900%+5.55%46255.26+211.66+0.46%+4.99%-0.46%+0.56%
'26/06/2464.9-0.2-0.31%+5.22%46043.6-1057.05-2.24%+2.63%+1.93%+2.59%
'26/06/2365.1-0.2-0.31%+4.9%47100.65-640.86-1.34%+1.26%+1.03%+3.64%
'26/06/2265.3-0.5-0.76%+4.1%47741.51+1276.31+2.75%+4.04%-3.51%+0.07%
'26/06/1865.800%+4.1%46465.2+587.81+1.28%+5.37%-1.28%-1.27%
'26/06/1765.8+0.1+0.15%+4.26%45877.39+68.2+0.15%+5.53%0%-1.27%
'26/06/1665.7-0.6-0.9%+3.32%45809.19+412.2+0.91%+6.49%-1.81%-3.17%
'26/06/1566.3-1.1-1.63%+1.63%45396.99+1227.95+2.78%+9.45%-4.41%-7.81%
'26/06/1267.4+0.4+0.6%+2.24%44169.04+1019.58+2.36%+12%-1.76%-9.79%
'26/06/1167-1.4-2.05%+0.15%43149.46-76.08-0.18%+11.8%-1.87%-11.7%
'26/06/1068.4-1.8-2.56%-2.42%43225.54-1478.9-3.31%+8.14%+0.75%-10.6%
'26/06/0970.2+0.7+1.01%-1.44%44704.44+1201.66+2.76%+11.1%-1.75%-12.6%
'26/06/0869.5+0.8+1.16%-0.29%43502.78-1568.16-3.48%+7.26%+4.64%-7.55%
'26/06/0572.2+0.1+0.14%-0.14%45070.94-606.52-1.33%+5.83%+1.47%-5.97%
'26/06/0472.1+0.1+0.14%0%45677.46-781.7-1.68%+4.05%+1.82%-4.05%
'26/06/0372+0.8+1.12%+1.12%46459.16+901.85+1.98%+6.11%-0.86%-4.99%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271.2-1.6-2.2%-1.1%45557.31+219.4+0.48%+6.62%-2.68%-7.72%
'26/06/0172.8+0.5+0.69%-0.41%45337.91+604.97+1.35%+8.07%-0.66%-8.48%
'26/05/2972.3-0.3-0.41%-0.83%44732.94+1096.5+2.51%+10.8%-2.92%-11.6%
'26/05/2872.6-4-5.22%-6.01%43636.44-620.36-1.4%+9.23%-3.82%-15.2%
'26/05/2776.6+3.9+5.36%-0.96%44256.8+731.43+1.68%+11.1%+3.68%-12%
'26/05/2672.7-0.5-0.68%-1.64%43525.37-119.03-0.27%+10.8%-0.41%-12.4%
'26/05/2573.2-3.7-4.81%-6.37%43644.4+1376.43+3.26%+14.4%-8.07%-20.7%
'26/05/2276.9+6.8+9.7%+2.71%42267.97+899.76+2.18%+16.9%+7.52%-14.1%
'26/05/2170.1+1.2+1.74%+4.5%41368.21+1347.39+3.37%+20.8%-1.63%-16.3%
'26/05/2068.9-0.8-1.15%+3.3%40020.82-154.74-0.39%+20.3%-0.76%-17%
'26/05/1969.7+1.7+2.5%+5.88%40175.56-716.26-1.75%+18.2%+4.25%-12.3%
'26/05/1868-1.5-2.16%+3.6%40891.82-280.54-0.68%+17.4%-1.48%-13.8%
'26/05/1569.5-0.6-0.86%+2.71%41172.36-579.39-1.39%+15.8%+0.53%-13.1%
'26/05/1470.1+0.9+1.3%+4.05%41751.75+377.25+0.91%+16.8%+0.39%-12.8%
'26/05/1369.2+0.3+0.44%+4.5%41374.5-523.82-1.25%+15.4%+1.69%-10.9%
'26/05/1268.9-0.1-0.14%+4.35%41898.32+108.26+0.26%+15.7%-0.4%-11.3%
'26/05/1169+0.1+0.15%+4.5%41790.06+186.12+0.45%+16.2%-0.3%-11.7%
'26/05/0868.9-0.1-0.14%+4.35%41603.94-329.84-0.79%+15.3%+0.65%-10.9%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0769-1.7-2.4%+1.84%41933.78+794.93+1.93%+17.5%-4.33%-15.7%
'26/05/0670.7+1.7+2.46%+4.35%41138.85+369.56+0.91%+18.6%+1.55%-14.2%
'26/05/0569+1.5+2.22%+6.67%40769.29+64.15+0.16%+18.8%+2.06%-12.1%
'26/05/0467.5-2.4-3.43%+3%40705.14+1778.51+4.57%+24.2%-8%-21.2%
'26/04/3069.9-0.1-0.14%+2.86%38926.63-376.87-0.96%+23%+0.82%-20.1%
'26/04/2970+0.3+0.43%+3.3%39303.5-218.23-0.55%+22.3%+0.98%-19%
'26/04/2869.7+0.6+0.87%+4.2%39521.73-94.9-0.24%+22%+1.11%-17.8%
'26/04/2769.1+0.7+1.02%+5.26%39616.63+684.23+1.76%+24.2%-0.74%-18.9%
'26/04/2468.4+0.9+1.33%+6.67%38932.4+1218.25+3.23%+28.2%-1.9%-21.5%
'26/04/2367.5-2.9-4.12%+2.27%37714.15-164.32-0.43%+27.6%-3.69%-25.3%
'26/04/2270.4-1.3-1.81%+0.42%37878.47+273.36+0.73%+28.5%-2.54%-28.1%
'26/04/2171.7+0.7+0.99%+1.41%37605.11+646.31+1.75%+30.8%-0.76%-29.4%
'26/04/2071-1.3-1.8%-0.41%36958.8+154.46+0.42%+31.3%-2.22%-31.8%
'26/04/1772.3+2.3+3.29%+2.86%36804.34-327.68-0.88%+30.2%+4.17%-27.3%
'26/04/1670-0.2-0.28%+2.56%37132.02+409.88+1.12%+31.6%-1.4%-29.1%
'26/04/1570.2-1.3-1.82%+0.7%36722.14+426.02+1.17%+33.2%-2.99%-32.5%
'26/04/1471.5+0.2+0.28%+0.98%36296.12+838.83+2.37%+36.3%-2.09%-35.4%
'26/04/1371.300%+0.98%35457.29+39.46+0.11%+36.5%-0.11%-35.5%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.3+1.2+1.71%+2.71%35417.83+556.67+1.6%+38.7%+0.11%-36%
'26/04/0970.1-1.3-1.82%+0.84%34861.16+99.78+0.29%+39.1%-2.11%-38.2%
'26/04/0871.4+1.3+1.85%+2.71%34761.38+1531.56+4.61%+45.5%-2.76%-42.8%
'26/04/0770.1-1-1.41%+1.27%33229.82+657.39+2.02%+48.4%-3.43%-47.1%
'26/04/0271.1-1.4-1.93%-0.69%32572.43-602.39-1.82%+45.7%-0.11%-46.4%
'26/04/0172.5+0.3+0.42%-0.28%33174.82+1451.83+4.58%+52.4%-4.16%-52.7%
'26/03/3172.2-2.2-2.96%-3.23%31722.99-795.17-2.45%+48.7%-0.51%-51.9%
'26/03/3074.4-1.4-1.85%-5.01%32518.16-594.43-1.8%+46%-0.05%-51%
'26/03/2775.8-8.1-9.65%-14.2%33112.59-225.03-0.68%+45%-8.97%-59.2%
'26/03/2683.9+7.6+9.96%-5.64%33337.62-101.49-0.3%+44.6%+10.3%-50.2%
'26/03/2576.3+0.8+1.06%-4.64%33439.11+826.87+2.54%+48.2%-1.48%-52.9%
'26/03/2475.5+2.6+3.57%-1.23%32612.24-110.26-0.34%+47.7%+3.91%-49%
'26/03/2372.9-0.5-0.68%-1.91%32722.5-821.38-2.45%+44.1%+1.77%-46%
'26/03/2073.4-0.8-1.08%-2.96%33543.88-145.8-0.43%+43.5%-0.65%-46.5%
'26/03/1974.2-2.1-2.75%-5.64%33689.68-658.9-1.92%+40.7%-0.83%-46.4%
'26/03/1876.3+1+1.33%-4.38%34348.58+512.01+1.51%+42.9%-0.18%-47.2%
'26/03/1775.3+2.3+3.15%-1.37%33836.57+494.06+1.48%+45%+1.67%-46.4%
'26/03/1673-1.7-2.28%-3.61%33342.51-57.81-0.17%+44.7%-2.11%-48.3%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374.7+0.5+0.67%-2.96%33400.32-181.54-0.54%+44%+1.21%-46.9%
'26/03/1274.200%-2.96%33581.86-532.33-1.56%+41.7%+1.56%-44.7%
'26/03/1174.2-2.5-3.26%-6.13%34114.19+1342.32+4.1%+47.5%-7.36%-53.6%
'26/03/1076.7+0.5+0.66%-5.51%32771.87+661.45+2.06%+50.5%-1.4%-56.1%
'26/03/0976.2-1.6-2.06%-7.46%32110.42-1489.12-4.43%+43.9%+2.37%-51.3%
'26/03/0677.8+0.8+1.04%-6.49%33599.54-73.4-0.22%+43.6%+1.26%-50.1%
'26/03/0577+1.5+1.99%-4.64%33672.94+844.06+2.57%+47.3%-0.58%-51.9%
'26/03/0475.5-3-3.82%-8.28%32828.88-1494.77-4.35%+40.8%+0.53%-49.1%
'26/03/0378.5+0.5+0.64%-7.69%34323.65-771.44-2.2%+37.7%+2.84%-45.4%
'26/03/027800%-7.69%35095.09-319.4-0.9%+36.5%+0.9%-44.2%
'26/02/2678+4.7+6.41%-1.77%35414.49+1.420%+36.5%+6.41%-38.3%
'26/02/2573.3+2.3+3.24%+1.41%35413.07+712.25+2.05%+39.3%+1.19%-37.9%
'26/02/2471+0.8+1.14%+2.56%34700.82+927.56+2.75%+43.1%-1.61%-40.6%
'26/02/2370.2-1.3-1.82%+0.7%33773.26+167.55+0.5%+43.8%-2.32%-43.1%
'26/02/1171.5-0.8-1.11%-0.41%33605.71+532.74+1.61%+46.2%-2.72%-46.6%
'26/02/1072.3+0.6+0.84%+0.42%33072.97+668.35+2.06%+49.2%-1.22%-48.8%
'26/02/0971.7-1.3-1.78%-1.37%32404.62+621.7+1.96%+52.1%-3.74%-53.5%
'26/02/0673+1.7+2.38%+0.98%31782.92-18.35-0.06%+52%+2.44%-51%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0571.300%+0.98%31801.27-488.54-1.51%+49.7%+1.51%-48.7%
'26/02/0471.3-1-1.38%-0.41%32289.81+94.45+0.29%+50.1%-1.67%-50.6%
'26/02/0372.3-0.7-0.96%-1.37%32195.36+571.33+1.81%+52.9%-2.77%-54.2%
'26/02/0273-0.8-1.08%-2.44%31624.03-439.72-1.37%+50.8%+0.29%-53.2%
'26/01/3073.8+0.8+1.1%-1.37%32063.75-472.52-1.45%+48.6%+2.55%-49.9%
'26/01/2973-2-2.67%-4%32536.27-267.55-0.82%+47.4%-1.85%-51.4%
'26/01/2875+1.2+1.63%-2.44%32803.82+485.9+1.5%+49.6%+0.13%-52%
'26/01/2773.8-0.2-0.27%-2.7%32317.92+253.4+0.79%+50.8%-1.06%-53.5%
'26/01/2674-1.6-2.12%-4.76%32064.52+103.01+0.32%+51.2%-2.44%-56%
'26/01/2375.6-0.4-0.53%-5.26%31961.51+215.43+0.68%+52.3%-1.21%-57.5%
'26/01/2276-1.9-2.44%-7.57%31746.08+499.71+1.6%+54.7%-4.04%-62.3%
'26/01/2177.9+0.4+0.52%-7.1%31246.37-513.62-1.62%+52.2%+2.14%-59.3%
'26/01/2077.5+0.7+0.91%-6.25%31759.99+120.7+0.38%+52.8%+0.53%-59%
'26/01/1976.8-3-3.76%-9.77%31639.29+230.59+0.73%+53.9%-4.49%-63.7%
'26/01/1679.800%-9.77%31408.7+598.12+1.94%+56.9%-1.94%-66.7%
'26/01/1579.8-0.5-0.62%-10.3%30810.58-131.2-0.42%+56.2%-0.2%-66.6%
'26/01/1480.3+0.9+1.13%-9.32%30941.78+234.56+0.76%+57.4%+0.37%-66.7%
'26/01/1379.4+0.5+0.63%-8.75%30707.22+139.93+0.46%+58.1%+0.17%-66.9%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1278.9+0.6+0.77%-8.05%30567.29+278.33+0.92%+59.6%-0.15%-67.6%
'26/01/0978.3+1.3+1.69%-6.49%30288.96-71.59-0.24%+59.2%+1.93%-65.7%
'26/01/0877-5-6.1%-12.2%30360.55-74.92-0.25%+58.8%-5.85%-71%
'26/01/0782-2.5-2.96%-14.8%30435.47-140.83-0.46%+58.1%-2.5%-72.9%
'26/01/0684.500%-14.8%30576.3+471.26+1.57%+60.6%-1.57%-75.4%
'26/01/0584.5-1.8-2.09%-16.6%30105.04+755.23+2.57%+64.7%-4.66%-81.3%
'26/01/0286.3-0.5-0.58%-17.1%29349.81+386.21+1.33%+66.9%-1.91%-84%
'25/12/3186.8+0.1+0.12%-17%28963.6+256.47+0.89%+68.4%-0.77%-85.3%
'25/12/3086.7+0.8+0.93%-16.2%28707.13-103.76-0.36%+67.8%+1.29%-84%
'25/12/2985.9-0.1-0.12%-16.3%28810.89+254.87+0.89%+69.3%-1.01%-85.6%
'25/12/2686-0.8-0.92%-17.1%28556.02+184.04+0.65%+70.4%-1.57%-87.4%
'25/12/2486.8-0.5-0.57%-17.5%28371.98+61.51+0.22%+70.8%-0.79%-88.3%
'25/12/2387.3-0.5-0.57%-18%28310.47+160.83+0.57%+71.7%-1.14%-89.7%
'25/12/2287.8+0.6+0.69%-17.4%28149.64+453.29+1.64%+74.5%-0.95%-92%
'25/12/1987.2+2.3+2.71%-15.2%27696.35+227.82+0.83%+76%+1.88%-91.2%
'25/12/1884.9+3+3.66%-12.1%27468.53-56.64-0.21%+75.6%+3.87%-87.7%
'25/12/1781.9+2+2.5%-9.89%27525.17-11.49-0.04%+75.6%+2.54%-85.4%
'25/12/1679.900%-9.89%27536.66-330.28-1.19%+73.5%+1.19%-83.4%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1579.9+5.4+7.25%-3.36%27866.94-331.08-1.17%+71.4%+8.42%-74.8%
'25/12/1274.5+2.7+3.76%+0.28%28198.02+173.27+0.62%+72.5%+3.14%-72.2%
'25/12/1171.8+2+2.87%+3.15%28024.75-375.98-1.32%+70.2%+4.19%-67.1%
'25/12/1069.8+2.6+3.87%+7.14%28400.73+218.13+0.77%+71.5%+3.1%-64.4%
'25/12/0967.200%+7.14%28182.6-121.18-0.43%+70.8%+0.43%-63.7%
'25/12/0867.2+2+3.07%+10.4%28303.78+322.89+1.15%+72.8%+1.92%-62.3%
'25/12/0565.2-0.4-0.61%+9.76%27980.89+185.18+0.67%+73.9%-1.28%-64.2%
'25/12/0465.6+0.1+0.15%+9.92%27795.71+2.67+0.01%+73.9%+0.14%-64%
'25/12/0365.5-1.3-1.95%+7.78%27793.04+228.77+0.83%+75.4%-2.78%-67.6%
'25/12/0266.8-0.2-0.3%+7.46%27564.27+221.74+0.81%+76.8%-1.11%-69.3%
'25/12/0167+0.1+0.15%+7.62%27342.53-283.95-1.03%+75%+1.18%-67.4%
'25/11/2866.9-0.1-0.15%+7.46%27626.48+71.95+0.26%+75.4%-0.41%-68%
'25/11/276700%+7.46%27554.53+144.99+0.53%+76.4%-0.53%-68.9%
'25/11/2667+1.2+1.82%+9.42%27409.54+497.37+1.85%+79.6%-0.03%-70.2%
'25/11/2565.800%+9.42%26912.17+407.93+1.54%+82.4%-1.54%-73%
'25/11/2465.8+2.5+3.95%+13.7%26504.24+69.3+0.26%+82.9%+3.69%-69.1%
'25/11/2163.3-1.2-1.86%+11.6%26434.94-991.42-3.61%+76.3%+1.75%-64.6%
'25/11/2064.5+1+1.57%+13.4%27426.36+846.24+3.18%+81.9%-1.61%-68.5%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.5+0.5+0.79%+14.3%26580.12-176-0.66%+80.7%+1.45%-66.4%
'25/11/1863-0.2-0.32%+13.9%26756.12-691.19-2.52%+76.1%+2.2%-62.2%
'25/11/1763.2-0.1-0.16%+13.7%27447.31+49.81+0.18%+76.4%-0.34%-62.7%
'25/11/1463.300%+13.7%27397.5-506.06-1.81%+73.2%+1.81%-59.5%
'25/11/1363.300%+13.7%27903.56-43.53-0.16%+73%+0.16%-59.2%
'25/11/1263.3-0.2-0.31%+13.4%27947.09+162.14+0.58%+74%-0.89%-60.6%
'25/11/1163.5+0.2+0.32%+13.7%27784.95-84.56-0.3%+73.5%+0.62%-59.7%
'25/11/1063.3-2.5-3.8%+9.42%27869.51+218.1+0.79%+74.8%-4.59%-65.4%
'25/11/0765.8+0.8+1.23%+10.8%27651.41-248.04-0.89%+73.3%+2.12%-62.5%
'25/11/0665+1.1+1.72%+12.7%27899.45+182.39+0.66%+74.4%+1.06%-61.7%
'25/11/0563.9-2-3.03%+9.26%27717.06-399.5-1.42%+71.9%-1.61%-62.7%
'25/11/0465.9+0.6+0.92%+10.3%28116.56-218.03-0.77%+70.6%+1.69%-60.3%
'25/11/0365.300%+10.3%28334.59+101.24+0.36%+71.2%-0.36%-61%
'25/10/3165.3+0.4+0.62%+10.9%28233.35-54.18-0.19%+70.9%+0.81%-60%
'25/10/3064.9+0.1+0.15%+11.1%28287.53-7.21-0.03%+70.8%+0.18%-59.7%
'25/10/2964.8+1.1+1.73%+13%28294.74+345.63+1.24%+73%+0.49%-59.9%
'25/10/2863.7+0.3+0.47%+13.6%27949.11-44.52-0.16%+72.7%+0.63%-59.1%
'25/10/2763.400%+13.6%27993.63+461.37+1.68%+75.6%-1.68%-62%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.4-0.1-0.16%+13.4%27532.26-116.65-0.42%+74.8%+0.26%-61.5%
'25/10/2263.5-0.1-0.16%+13.2%27648.91-103.5-0.37%+74.2%+0.21%-61%
'25/10/2163.600%+13.2%27752.41+63.78+0.23%+74.6%-0.23%-61.4%
'25/10/2063.6-0.1-0.16%+13%27688.63+386.26+1.41%+77.1%-1.57%-64%
'25/10/1763.7-0.3-0.47%+12.5%27302.37-345.5-1.25%+74.8%+0.78%-62.3%
'25/10/1664+0.6+0.95%+13.6%27647.87+372.16+1.36%+77.2%-0.41%-63.7%
'25/10/1563.4-0.1-0.16%+13.4%27275.71+482.56+1.8%+80.4%-1.96%-67%
'25/10/1463.5-1.5-2.31%+10.8%26793.15-130.27-0.48%+79.6%-1.83%-68.8%