≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / K線比較(日)

3308 聯德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2521.65+0.6+2.77%2.31%21.9522.421.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81179萬441.84張/筆22.091.1514.080.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53114.1萬101523張/筆21.58-0.25 (-1.14%)

連續漲跌: 連3跌→漲  ( +0.6元 / +2.77%)

財報評分: 最新62分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.25+0.6+2.77%+2.77%48625.83+284.52+0.59%+0.59%+2.18%+2.18%
'26/10/1321.65-0.25-1.14%+1.6%48341.31-960.65-1.95%-1.37%+0.81%+2.97%
'26/10/1221.9-0.35-1.57%0%49301.96-11.48-0.02%-1.39%-1.55%+1.39%
'26/10/0822.25-0.1-0.45%-0.45%49313.44-492.93-0.99%-2.37%+0.54%+1.92%
'26/10/0722.35+0.45+2.05%+1.6%49806.37-16.18-0.03%-2.4%+2.08%+4%
'26/10/0621.9-0.55-2.45%-0.89%49822.55+110.51+0.22%-2.19%-2.67%+1.29%
'26/10/0522.45-0.45-1.97%-2.84%49712.04+1236.3+2.55%+0.31%-4.52%-3.15%
'26/10/0222.9+0.15+0.66%-2.2%48475.74+122.25+0.25%+0.56%+0.41%-2.76%
'26/10/0122.75+0.4+1.79%-0.45%48353.49+413.36+0.86%+1.43%+0.93%-1.88%
'26/09/3022.35+0.15+0.68%+0.23%47940.13+308.17+0.65%+2.09%+0.03%-1.86%
'26/09/2922.2+0.65+3.02%+3.25%47631.96-392.64-0.82%+1.25%+3.84%+2%
'26/09/2421.55-0.1-0.46%+2.77%48024.6-132.69-0.28%+0.97%-0.18%+1.8%
'26/09/2321.65+0.05+0.23%+3.01%48157.29+357.12+0.75%+1.73%-0.52%+1.28%
'26/09/2221.6-0.35-1.59%+1.37%47800.17+81.33+0.17%+1.9%-1.76%-0.53%
'26/09/2121.95+0.05+0.23%+1.6%47718.84+538.09+1.14%+3.06%-0.91%-1.46%
'26/09/1821.9+0.2+0.92%+2.53%47180.75+892.75+1.93%+5.05%-1.01%-2.52%
'26/09/1721.7-0.25-1.14%+1.37%46288+439.1+0.96%+6.06%-2.1%-4.69%
'26/09/1621.95-0.05-0.23%+1.14%45848.9+337.41+0.74%+6.84%-0.97%-5.71%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522+0.25+1.15%+2.3%45511.49-351.03-0.77%+6.03%+1.92%-3.73%
'26/09/1421.75+0.25+1.16%+3.49%45862.52-322.33-0.7%+5.29%+1.86%-1.8%
'26/09/1121.5-0.05-0.23%+3.25%46184.85-755.64-1.61%+3.59%+1.38%-0.34%
'26/09/1021.55-0.1-0.46%+2.77%46940.49-242.87-0.51%+3.06%+0.05%-0.29%
'26/09/0921.65-0.1-0.46%+2.3%47183.36+77.58+0.16%+3.23%-0.62%-0.93%
'26/09/0821.75-0.15-0.68%+1.6%47105.78-220.49-0.47%+2.75%-0.21%-1.15%
'26/09/0721.9-0.1-0.45%+1.14%47326.27+775.14+1.67%+4.46%-2.12%-3.32%
'26/09/0422+0.25+1.15%+2.3%46551.13+693.47+1.51%+6.04%-0.36%-3.74%
'26/09/0321.75-0.05-0.23%+2.06%45857.66-307.06-0.67%+5.33%+0.44%-3.27%
'26/09/0221.8-0.05-0.23%+1.83%46164.72-784-1.67%+3.57%+1.44%-1.74%
'26/09/0121.85+0.35+1.63%+3.49%46948.72+820.25+1.78%+5.41%-0.15%-1.93%
'26/08/3121.5-0.8-3.59%-0.22%46128.47-202.98-0.44%+4.95%-3.15%-5.18%
'26/08/2822.3-0.25-1.11%-1.33%46331.45+356.23+0.77%+5.77%-1.88%-7.1%
'26/08/2722.55-0.4-1.74%-3.05%45975.22+142.6+0.31%+6.09%-2.05%-9.14%
'26/08/2622.95+0.9+4.08%+0.91%45832.62+663.16+1.47%+7.65%+2.61%-6.74%
'26/08/2522.05+2+9.98%+11%45169.46+407.14+0.91%+8.63%+9.07%+2.34%
'26/08/2420.05+0.3+1.52%+12.7%44762.32-461.97-1.02%+7.52%+2.54%+5.14%
'26/08/2119.75-0.2-1%+11.5%45224.29+290.55+0.65%+8.22%-1.65%+3.31%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.95+0.15+0.76%+12.4%44933.74+214.39+0.48%+8.74%+0.28%+3.64%
'26/08/1919.8-0.3-1.49%+10.7%44719.35-589.33-1.3%+7.32%-0.19%+3.38%
'26/08/1820.1-0.35-1.71%+8.8%45308.68-548.59-1.2%+6.04%-0.51%+2.76%
'26/08/1720.45+1+5.14%+14.4%45857.27+46.26+0.1%+6.14%+5.04%+8.25%
'26/08/1419.45-0.05-0.26%+14.1%45811.01-210.47-0.46%+5.66%+0.2%+8.44%
'26/08/1319.500%+14.1%46021.48+503.41+1.11%+6.83%-1.11%+7.28%
'26/08/1219.5+0.2+1.04%+15.3%45518.07+397.35+0.88%+7.77%+0.16%+7.52%
'26/08/1119.3-0.35-1.78%+13.2%45120.72+191.96+0.43%+8.23%-2.21%+5%
'26/08/1019.6500%+13.2%44928.76+702.85+1.59%+9.95%-1.59%+3.28%
'26/08/0719.65-0.2-1.01%+12.1%44225.91-170.79-0.38%+9.53%-0.63%+2.56%
'26/08/0619.85+0.05+0.25%+12.4%44396.7-214.9-0.48%+9%+0.73%+3.38%
'26/08/0519.8-0.15-0.75%+11.5%44611.6+1250.94+2.88%+12.1%-3.63%-0.61%
'26/08/0419.95+0.1+0.5%+12.1%43360.66-25.75-0.06%+12.1%+0.56%+0.01%
'26/08/0319.85+0.35+1.79%+14.1%43386.41+266.66+0.62%+12.8%+1.17%+1.33%
'26/07/3119.5+0.95+5.12%+19.9%43119.75+3186.45+7.98%+21.8%-2.86%-1.82%
'26/07/3018.55-0.5-2.62%+16.8%39933.3-105.88-0.26%+21.4%-2.36%-4.65%
'26/07/2919.05-0.2-1.04%+15.6%40039.18-1564.18-3.76%+16.9%+2.72%-1.3%
'26/07/2819.25-1.15-5.64%+9.07%41603.36-2030.83-4.65%+11.4%-0.99%-2.37%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.400%+9.07%43634.19-20.65-0.05%+11.4%+0.05%-2.32%
'26/07/2420.4+0.3+1.49%+10.7%43654.84-1195.97-2.67%+8.42%+4.16%+2.28%
'26/07/2320.1-0.4-1.95%+8.54%44850.81+25.03+0.06%+8.48%-2.01%+0.06%
'26/07/2220.5-0.15-0.73%+7.75%44825.78+592.91+1.34%+9.93%-2.07%-2.18%
'26/07/2120.65+0.75+3.77%+11.8%44232.87+1783.17+4.2%+14.5%-0.43%-2.74%
'26/07/2019.900%+11.8%42449.7-221.57-0.52%+14%+0.52%-2.15%
'26/07/1719.9-1.2-5.69%+5.45%42671.27-2953.71-6.47%+6.58%+0.78%-1.13%
'26/07/1621.1-0.15-0.71%+4.71%45624.98-6.61-0.01%+6.56%-0.7%-1.86%
'26/07/1521.25+0.25+1.19%+5.95%45631.59+893.64+2%+8.69%-0.81%-2.74%
'26/07/1421-0.1-0.47%+5.45%44737.95-642.57-1.42%+7.15%+0.95%-1.7%
'26/07/1321.1-0.5-2.31%+3.01%45380.52+25.91+0.06%+7.21%-2.37%-4.2%
'26/07/0921.6-0.05-0.23%+2.77%45354.61-379.8-0.83%+6.32%+0.6%-3.55%
'26/07/0821.65+0.15+0.7%+3.49%45734.41+255.3+0.56%+6.92%+0.14%-3.43%
'26/07/0721.5-1.15-5.08%-1.77%45479.11-1077.28-2.31%+4.45%-2.77%-6.21%
'26/07/0622.6500%-1.77%46556.39-224.23-0.48%+3.94%+0.48%-5.71%
'26/07/0322.65+0.15+0.67%-1.11%46780.62+36.46+0.08%+4.03%+0.59%-5.14%
'26/07/0222.5+1.45+6.89%+5.7%46744.16-274.83-0.58%+3.42%+7.47%+2.28%
'26/07/0121.05-0.35-1.64%+3.97%47018.99+893.08+1.94%+5.42%-3.58%-1.45%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.4+0.25+1.18%+5.2%46125.91+1126.01+2.5%+8.06%-1.32%-2.86%
'26/06/2921.15-0.35-1.63%+3.49%44999.9+428.14+0.96%+9.1%-2.59%-5.61%
'26/06/2621.5-0.35-1.6%+1.83%44571.76-1683.5-3.64%+5.12%+2.04%-3.29%
'26/06/2521.85+0.05+0.23%+2.06%46255.26+211.66+0.46%+5.61%-0.23%-3.54%
'26/06/2421.8-0.2-0.91%+1.14%46043.6-1057.05-2.24%+3.24%+1.33%-2.1%
'26/06/2322-0.15-0.68%+0.45%47100.65-640.86-1.34%+1.85%+0.66%-1.4%
'26/06/2222.15+0.7+3.26%+3.73%47741.51+1276.31+2.75%+4.65%+0.51%-0.92%
'26/06/1821.45+0.55+2.63%+6.46%46465.2+587.81+1.28%+5.99%+1.35%+0.47%
'26/06/1720.9+0.35+1.7%+8.27%45877.39+68.2+0.15%+6.15%+1.55%+2.12%
'26/06/1620.55-0.2-0.96%+7.23%45809.19+412.2+0.91%+7.11%-1.87%+0.12%
'26/06/1520.75+0.05+0.24%+7.49%45396.99+1227.95+2.78%+10.1%-2.54%-2.6%
'26/06/1220.7+0.5+2.48%+10.1%44169.04+1019.58+2.36%+12.7%+0.12%-2.54%
'26/06/1120.2-0.15-0.74%+9.34%43149.46-76.08-0.18%+12.5%-0.56%-3.16%
'26/06/1020.35-0.65-3.1%+5.95%43225.54-1478.9-3.31%+8.77%+0.21%-2.82%
'26/06/0921+0.25+1.2%+7.23%44704.44+1201.66+2.76%+11.8%-1.56%-4.55%
'26/06/0820.75-0.95-4.38%+2.53%43502.78-1568.16-3.48%+7.89%-0.9%-5.35%
'26/06/0521.7-2.25-9.39%-7.1%45070.94-606.52-1.33%+6.45%-8.06%-13.6%
'26/06/0423.95+2.15+9.86%+2.06%45677.46-781.7-1.68%+4.66%+11.5%-2.6%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.8+0.45+2.11%+4.22%46459.16+901.85+1.98%+6.74%+0.13%-2.52%
'26/06/0221.35+0.25+1.18%+5.45%45557.31+219.4+0.48%+7.25%+0.7%-1.8%
'26/06/0121.1+0.85+4.2%+9.88%45337.91+604.97+1.35%+8.7%+2.85%+1.17%
'26/05/2920.25+0.25+1.25%+11.3%44732.94+1096.5+2.51%+11.4%-1.26%-0.18%
'26/05/2820-0.1-0.5%+10.7%43636.44-620.36-1.4%+9.87%+0.9%+0.82%
'26/05/2720.1-0.2-0.99%+9.61%44256.8+731.43+1.68%+11.7%-2.67%-2.11%
'26/05/2620.300%+9.61%43525.37-119.03-0.27%+11.4%+0.27%-1.81%
'26/05/2520.3-0.2-0.98%+8.54%43644.4+1376.43+3.26%+15%-4.24%-6.51%
'26/05/2220.5+0.2+0.99%+9.61%42267.97+899.76+2.18%+17.5%-1.19%-7.94%
'26/05/2120.3+0.75+3.84%+13.8%41368.21+1347.39+3.37%+21.5%+0.47%-7.69%
'26/05/2019.55+0.15+0.77%+14.7%40020.82-154.74-0.39%+21%+1.16%-6.34%
'26/05/1919.4-0.05-0.26%+14.4%40175.56-716.26-1.75%+18.9%+1.49%-4.52%
'26/05/1819.45-0.25-1.27%+12.9%40891.82-280.54-0.68%+18.1%-0.59%-5.16%
'26/05/1519.7-0.65-3.19%+9.34%41172.36-579.39-1.39%+16.5%-1.8%-7.13%
'26/05/1420.35-0.25-1.21%+8.01%41751.75+377.25+0.91%+17.5%-2.12%-9.52%
'26/05/1320.6-0.45-2.14%+5.7%41374.5-523.82-1.25%+16.1%-0.89%-10.4%
'26/05/1221.05+0.25+1.2%+6.97%41898.32+108.26+0.26%+16.4%+0.94%-9.39%
'26/05/1120.8-0.45-2.12%+4.71%41790.06+186.12+0.45%+16.9%-2.57%-12.2%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.25-0.1-0.47%+4.22%41603.94-329.84-0.79%+16%+0.32%-11.7%
'26/05/0721.35+0.5+2.4%+6.71%41933.78+794.93+1.93%+18.2%+0.47%-11.5%
'26/05/0620.85-0.05-0.24%+6.46%41138.85+369.56+0.91%+19.3%-1.15%-12.8%
'26/05/0520.9+0.45+2.2%+8.8%40769.29+64.15+0.16%+19.5%+2.04%-10.7%
'26/05/0420.45-0.2-0.97%+7.75%40705.14+1778.51+4.57%+24.9%-5.54%-17.2%
'26/04/3020.65-0.6-2.82%+4.71%38926.63-376.87-0.96%+23.7%-1.86%-19%
'26/04/2921.25+0.05+0.24%+4.95%39303.5-218.23-0.55%+23%+0.79%-18.1%
'26/04/2821.2-0.15-0.7%+4.22%39521.73-94.9-0.24%+22.7%-0.46%-18.5%
'26/04/2721.3500%+4.22%39616.63+684.23+1.76%+24.9%-1.76%-20.7%
'26/04/2421.35+0.1+0.47%+4.71%38932.4+1218.25+3.23%+28.9%-2.76%-24.2%
'26/04/2321.25-0.65-2.97%+1.6%37714.15-164.32-0.43%+28.4%-2.54%-26.8%
'26/04/2221.9-0.8-3.52%-1.98%37878.47+273.36+0.73%+29.3%-4.25%-31.3%
'26/04/2122.7+2.05+9.93%+7.75%37605.11+646.31+1.75%+31.6%+8.18%-23.8%
'26/04/2020.65-0.05-0.24%+7.49%36958.8+154.46+0.42%+32.1%-0.66%-24.6%
'26/04/1720.7-0.3-1.43%+5.95%36804.34-327.68-0.88%+31%-0.55%-25%
'26/04/1621+0.25+1.2%+7.23%37132.02+409.88+1.12%+32.4%+0.08%-25.2%
'26/04/1520.75-0.05-0.24%+6.97%36722.14+426.02+1.17%+34%-1.41%-27%
'26/04/1420.8+0.25+1.22%+8.27%36296.12+838.83+2.37%+37.1%-1.15%-28.9%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.55-0.45-2.14%+5.95%35457.29+39.46+0.11%+37.3%-2.25%-31.3%
'26/04/1021-0.15-0.71%+5.2%35417.83+556.67+1.6%+39.5%-2.31%-34.3%
'26/04/0921.15+0.05+0.24%+5.45%34861.16+99.78+0.29%+39.9%-0.05%-34.4%
'26/04/0821.1+0.65+3.18%+8.8%34761.38+1531.56+4.61%+46.3%-1.43%-37.5%
'26/04/0720.45+0.05+0.25%+9.07%33229.82+657.39+2.02%+49.3%-1.77%-40.2%
'26/04/0220.4-0.3-1.45%+7.49%32572.43-602.39-1.82%+46.6%+0.37%-39.1%
'26/04/0120.7+0.7+3.5%+11.2%33174.82+1451.83+4.58%+53.3%-1.08%-42%
'26/03/3120-0.55-2.68%+8.27%31722.99-795.17-2.45%+49.5%-0.23%-41.3%
'26/03/3020.55-0.6-2.84%+5.2%32518.16-594.43-1.8%+46.8%-1.04%-41.6%
'26/03/2721.15+0.15+0.71%+5.95%33112.59-225.03-0.68%+45.9%+1.39%-39.9%
'26/03/2621-0.3-1.41%+4.46%33337.62-101.49-0.3%+45.4%-1.11%-41%
'26/03/2521.3+0.1+0.47%+4.95%33439.11+826.87+2.54%+49.1%-2.07%-44.2%
'26/03/2421.2-0.05-0.24%+4.71%32612.24-110.26-0.34%+48.6%+0.1%-43.9%
'26/03/2321.25-0.8-3.63%+0.91%32722.5-821.38-2.45%+45%-1.18%-44.1%
'26/03/2022.05+0.45+2.08%+3.01%33543.88-145.8-0.43%+44.3%+2.51%-41.3%
'26/03/1921.6-0.7-3.14%-0.22%33689.68-658.9-1.92%+41.6%-1.22%-41.8%
'26/03/1822.3-0.5-2.19%-2.41%34348.58+512.01+1.51%+43.7%-3.7%-46.1%
'26/03/1722.8+0.9+4.11%+1.6%33836.57+494.06+1.48%+45.8%+2.63%-44.2%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.9-0.55-2.45%-0.89%33342.51-57.81-0.17%+45.6%-2.28%-46.5%
'26/03/1322.45-0.65-2.81%-3.68%33400.32-181.54-0.54%+44.8%-2.27%-48.5%
'26/03/1223.1-0.95-3.95%-7.48%33581.86-532.33-1.56%+42.5%-2.39%-50%
'26/03/1124.05+1.25+5.48%-2.41%34114.19+1342.32+4.1%+48.4%+1.38%-50.8%
'26/03/1022.8-0.1-0.44%-2.84%32771.87+661.45+2.06%+51.4%-2.5%-54.3%
'26/03/0922.9-2.3-9.13%-11.7%32110.42-1489.12-4.43%+44.7%-4.7%-56.4%
'26/03/0625.2+1.15+4.78%-7.48%33599.54-73.4-0.22%+44.4%+5%-51.9%
'26/03/0524.05+1.6+7.13%-0.89%33672.94+844.06+2.57%+48.1%+4.56%-49%
'26/03/0422.45-1.4-5.87%-6.71%32828.88-1494.77-4.35%+41.7%-1.52%-48.4%
'26/03/0323.85-2.5-9.49%-15.6%34323.65-771.44-2.2%+38.6%-7.29%-54.1%
'26/03/0226.35+1.2+4.77%-11.5%35095.09-319.4-0.9%+37.3%+5.67%-48.8%
'26/02/2625.15-0.55-2.14%-13.4%35414.49+1.420%+37.3%-2.14%-50.7%
'26/02/2525.7+2.3+9.83%-4.91%35413.07+712.25+2.05%+40.1%+7.78%-45%
'26/02/2423.4+2.1+9.86%+4.46%34700.82+927.56+2.75%+44%+7.11%-39.5%
'26/02/2321.3-0.05-0.23%+4.22%33773.26+167.55+0.5%+44.7%-0.73%-40.5%
'26/02/1121.35-2.3-9.73%-5.92%33605.71+532.74+1.61%+47%-11.3%-52.9%
'26/02/1023.65-0.8-3.27%-9%33072.97+668.35+2.06%+50.1%-5.33%-59.1%
'26/02/0924.45+2.2+9.89%0%32404.62+621.7+1.96%+53%+7.93%-53%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.25-1.55-6.51%-6.51%31782.92-18.35-0.06%+52.9%-6.45%-59.4%
'26/02/0523.8-0.75-3.05%-9.37%31801.27-488.54-1.51%+50.6%-1.54%-60%
'26/02/0424.55+2.2+9.84%-0.45%32289.81+94.45+0.29%+51%+9.55%-51.5%
'26/02/0322.35+2+9.83%+9.34%32195.36+571.33+1.81%+53.8%+8.02%-44.4%
'26/02/0220.35-1.65-7.5%+1.14%31624.03-439.72-1.37%+51.7%-6.13%-50.5%
'26/01/3022-0.15-0.68%+0.45%32063.75-472.52-1.45%+49.5%+0.77%-49%
'26/01/2922.15-1.1-4.73%-4.3%32536.27-267.55-0.82%+48.2%-3.91%-52.5%
'26/01/2823.25-0.2-0.85%-5.12%32803.82+485.9+1.5%+50.5%-2.35%-55.6%
'26/01/2723.45-0.65-2.7%-7.68%32317.92+253.4+0.79%+51.6%-3.49%-59.3%
'26/01/2624.1+0.95+4.1%-3.89%32064.52+103.01+0.32%+52.1%+3.78%-56%
'26/01/2323.1500%-3.89%31961.51+215.43+0.68%+53.2%-0.68%-57.1%
'26/01/2223.15-1.35-5.51%-9.18%31746.08+499.71+1.6%+55.6%-7.11%-64.8%
'26/01/2124.5-1.55-5.95%-14.6%31246.37-513.62-1.62%+53.1%-4.33%-67.7%
'26/01/2026.05-0.25-0.95%-15.4%31759.99+120.7+0.38%+53.7%-1.33%-69.1%
'26/01/1926.3+2.35+9.81%-7.1%31639.29+230.59+0.73%+54.8%+9.08%-61.9%
'26/01/1623.95+1.3+5.74%-1.77%31408.7+598.12+1.94%+57.8%+3.8%-59.6%
'26/01/1522.6500%-1.77%30810.58-131.2-0.42%+57.2%+0.42%-58.9%
'26/01/1422.65-0.15-0.66%-2.41%30941.78+234.56+0.76%+58.4%-1.42%-60.8%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.8-0.1-0.44%-2.84%30707.22+139.93+0.46%+59.1%-0.9%-61.9%
'26/01/1222.9+1.85+8.79%+5.7%30567.29+278.33+0.92%+60.5%+7.87%-54.8%
'26/01/0921.05-0.4-1.86%+3.73%30288.96-71.59-0.24%+60.2%-1.62%-56.4%
'26/01/0821.45+0.35+1.66%+5.45%30360.55-74.92-0.25%+59.8%+1.91%-54.3%
'26/01/0721.1-0.5-2.31%+3.01%30435.47-140.83-0.46%+59%-1.85%-56%
'26/01/0621.6-1.2-5.26%-2.41%30576.3+471.26+1.57%+61.5%-6.83%-63.9%
'26/01/0522.8+0.7+3.17%+0.68%30105.04+755.23+2.57%+65.7%+0.6%-65%
'26/01/0222.1+2+9.95%+10.7%29349.81+386.21+1.33%+67.9%+8.62%-57.2%
'25/12/3120.1+1.8+9.84%+21.6%28963.6+256.47+0.89%+69.4%+8.95%-47.8%
'25/12/3018.3+1.65+9.91%+33.6%28707.13-103.76-0.36%+68.8%+10.3%-35.1%
'25/12/2916.65+0.85+5.38%+40.8%28810.89+254.87+0.89%+70.3%+4.49%-29.5%
'25/12/2615.8+0.15+0.96%+42.2%28556.02+184.04+0.65%+71.4%+0.31%-29.2%
'25/12/2415.6500%+42.2%28371.98+61.51+0.22%+71.8%-0.22%-29.6%
'25/12/2315.6500%+42.2%28310.47+160.83+0.57%+72.7%-0.57%-30.6%
'25/12/2215.65-0.15-0.95%+40.8%28149.64+453.29+1.64%+75.6%-2.59%-34.7%
'25/12/1915.8-0.25-1.56%+38.6%27696.35+227.82+0.83%+77%-2.39%-38.4%
'25/12/1816.05+0.2+1.26%+40.4%27468.53-56.64-0.21%+76.7%+1.47%-36.3%
'25/12/1715.8500%+40.4%27525.17-11.49-0.04%+76.6%+0.04%-36.2%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.85+0.2+1.28%+42.2%27536.66-330.28-1.19%+74.5%+2.47%-32.3%
'25/12/1515.65+0.35+2.29%+45.4%27866.94-331.08-1.17%+72.4%+3.46%-27%
'25/12/1215.3+0.2+1.32%+47.4%28198.02+173.27+0.62%+73.5%+0.7%-26.2%
'25/12/1115.1+0.15+1%+48.8%28024.75-375.98-1.32%+71.2%+2.32%-22.4%
'25/12/1014.95-0.25-1.64%+46.4%28400.73+218.13+0.77%+72.5%-2.41%-26.2%
'25/12/0915.2-0.05-0.33%+45.9%28182.6-121.18-0.43%+71.8%+0.1%-25.9%
'25/12/0815.25+0.05+0.33%+46.4%28303.78+322.89+1.15%+73.8%-0.82%-27.4%
'25/12/0515.2-0.45-2.88%+42.2%27980.89+185.18+0.67%+74.9%-3.55%-32.8%
'25/12/0415.65+0.65+4.33%+48.3%27795.71+2.67+0.01%+75%+4.32%-26.6%
'25/12/0315+0.2+1.35%+50.3%27793.04+228.77+0.83%+76.4%+0.52%-26.1%
'25/12/0214.8+0.2+1.37%+52.4%27564.27+221.74+0.81%+77.8%+0.56%-25.4%
'25/12/0114.6-0.1-0.68%+51.4%27342.53-283.95-1.03%+76%+0.35%-24.7%
'25/11/2814.7+0.05+0.34%+51.9%27626.48+71.95+0.26%+76.5%+0.08%-24.6%
'25/11/2714.65-0.1-0.68%+50.8%27554.53+144.99+0.53%+77.4%-1.21%-26.6%
'25/11/2614.75+0.3+2.08%+54%27409.54+497.37+1.85%+80.7%+0.23%-26.7%
'25/11/2514.45-0.05-0.34%+53.4%26912.17+407.93+1.54%+83.5%-1.88%-30%
'25/11/2414.5-0.15-1.02%+51.9%26504.24+69.3+0.26%+83.9%-1.28%-32.1%
'25/11/2114.6500%+51.9%26434.94-991.42-3.61%+77.3%+3.61%-25.4%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.65+0.05+0.34%+52.4%27426.36+846.24+3.18%+82.9%-2.84%-30.5%
'25/11/1914.6-0.1-0.68%+51.4%26580.12-176-0.66%+81.7%-0.02%-30.4%
'25/11/1814.7-0.4-2.65%+47.4%26756.12-691.19-2.52%+77.2%-0.13%-29.8%
'25/11/1715.1-0.2-1.31%+45.4%27447.31+49.81+0.18%+77.5%-1.49%-32.1%
'25/11/1415.3-0.4-2.55%+41.7%27397.5-506.06-1.81%+74.3%-0.74%-32.5%
'25/11/1315.7+0.8+5.37%+49.3%27903.56-43.53-0.16%+74%+5.53%-24.7%
'25/11/1214.9+0.55+3.83%+55.1%27947.09+162.14+0.58%+75%+3.25%-20%
'25/11/1114.35-0.1-0.69%+54%27784.95-84.56-0.3%+74.5%-0.39%-20.5%
'25/11/1014.45-0.3-2.03%+50.8%27869.51+218.1+0.79%+75.9%-2.82%-25%
'25/11/0714.75-0.05-0.34%+50.3%27651.41-248.04-0.89%+74.3%+0.55%-24%
'25/11/0614.8+0.05+0.34%+50.8%27899.45+182.39+0.66%+75.4%-0.32%-24.6%
'25/11/0514.7500%+50.8%27717.06-399.5-1.42%+72.9%+1.42%-22.1%
'25/11/0414.75+0.1+0.68%+51.9%28116.56-218.03-0.77%+71.6%+1.45%-19.7%
'25/11/0314.65-0.7-4.56%+45%28334.59+101.24+0.36%+72.2%-4.92%-27.3%
'25/10/3115.35-0.05-0.32%+44.5%28233.35-54.18-0.19%+71.9%-0.13%-27.4%
'25/10/3015.4-0.3-1.91%+41.7%28287.53-7.21-0.03%+71.9%-1.88%-30.1%
'25/10/2915.7-0.1-0.63%+40.8%28294.74+345.63+1.24%+74%-1.87%-33.2%
'25/10/2815.800%+40.8%27949.11-44.52-0.16%+73.7%+0.16%-32.9%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.8-0.05-0.32%+40.4%27993.63+461.37+1.68%+76.6%-2%-36.2%
'25/10/2315.8500%+40.4%27532.26-116.65-0.42%+75.9%+0.42%-35.5%
'25/10/2215.85+0.05+0.32%+40.8%27648.91-103.5-0.37%+75.2%+0.69%-34.4%
'25/10/2115.800%+40.8%27752.41+63.78+0.23%+75.6%-0.23%-34.8%
'25/10/2015.8-0.15-0.94%+39.5%27688.63+386.26+1.41%+78.1%-2.35%-38.6%
'25/10/1715.95+0.05+0.31%+39.9%27302.37-345.5-1.25%+75.9%+1.56%-35.9%
'25/10/1615.9+0.1+0.63%+40.8%27647.87+372.16+1.36%+78.3%-0.73%-37.5%
'25/10/1515.800%+40.8%27275.71+482.56+1.8%+81.5%-1.8%-40.7%