≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / K線比較(日)

3306 鼎天

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1546.85-0.7-1.49%1.17%46.446.445.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41190.7萬66627股/筆46.130.58102.6-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29136.6萬65450張/筆46.7-0.45 (-0.95%)

連續漲跌: 連2跌  ( -1.15元 / -2.43%)

財報評分: 最新45分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.15-0.7-1.49%-1.49%49301.96-11.48-0.02%-0.02%-1.47%-1.47%
'26/10/0846.85-0.45-0.95%-2.43%49313.44-492.93-0.99%-1.01%+0.04%-1.42%
'26/10/0747.3+0.5+1.07%-1.39%49806.37-16.18-0.03%-1.04%+1.1%-0.34%
'26/10/0646.8-0.7-1.47%-2.84%49822.55+110.51+0.22%-0.82%-1.69%-2.02%
'26/10/0547.5+0.45+0.96%-1.91%49712.04+1236.3+2.55%+1.7%-1.59%-3.62%
'26/10/0247.05-0.45-0.95%-2.84%48475.74+122.25+0.25%+1.96%-1.2%-4.8%
'26/10/0147.5-0.55-1.14%-3.95%48353.49+413.36+0.86%+2.84%-2%-6.79%
'26/09/3048.05+0.45+0.95%-3.05%47940.13+308.17+0.65%+3.51%+0.3%-6.55%
'26/09/2947.6+1.95+4.27%+1.1%47631.96-392.64-0.82%+2.66%+5.09%-1.56%
'26/09/2445.65-0.25-0.54%+0.54%48024.6-132.69-0.28%+2.38%-0.26%-1.83%
'26/09/2345.9+0.8+1.77%+2.33%48157.29+357.12+0.75%+3.14%+1.02%-0.81%
'26/09/2245.1+0.1+0.22%+2.56%47800.17+81.33+0.17%+3.32%+0.05%-0.76%
'26/09/214500%+2.56%47718.84+538.09+1.14%+4.5%-1.14%-1.94%
'26/09/1845+0.2+0.45%+3.01%47180.75+892.75+1.93%+6.51%-1.48%-3.5%
'26/09/1744.8-0.2-0.44%+2.56%46288+439.1+0.96%+7.53%-1.4%-4.98%
'26/09/1645-0.35-0.77%+1.76%45848.9+337.41+0.74%+8.33%-1.51%-6.56%
'26/09/1545.35-0.2-0.44%+1.32%45511.49-351.03-0.77%+7.5%+0.33%-6.18%
'26/09/1445.55+0.55+1.22%+2.56%45862.52-322.33-0.7%+6.75%+1.92%-4.19%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145+0.25+0.56%+3.13%46184.85-755.64-1.61%+5.03%+2.17%-1.9%
'26/09/1044.75+0.25+0.56%+3.71%46940.49-242.87-0.51%+4.49%+1.07%-0.78%
'26/09/0944.5-0.05-0.11%+3.59%47183.36+77.58+0.16%+4.66%-0.27%-1.07%
'26/09/0844.55-0.1-0.22%+3.36%47105.78-220.49-0.47%+4.17%+0.25%-0.82%
'26/09/0744.65-0.3-0.67%+2.67%47326.27+775.14+1.67%+5.91%-2.34%-3.24%
'26/09/0444.95+0.35+0.78%+3.48%46551.13+693.47+1.51%+7.51%-0.73%-4.04%
'26/09/0344.6-0.25-0.56%+2.9%45857.66-307.06-0.67%+6.8%+0.11%-3.9%
'26/09/0244.8500%+2.9%46164.72-784-1.67%+5.01%+1.67%-2.11%
'26/09/0144.85+0.55+1.24%+4.18%46948.72+820.25+1.78%+6.88%-0.54%-2.7%
'26/08/3144.3-0.4-0.89%+3.24%46128.47-202.98-0.44%+6.41%-0.45%-3.17%
'26/08/2844.7-0.15-0.33%+2.9%46331.45+356.23+0.77%+7.24%-1.1%-4.34%
'26/08/2744.85+0.05+0.11%+3.01%45975.22+142.6+0.31%+7.57%-0.2%-4.56%
'26/08/2644.8+0.05+0.11%+3.13%45832.62+663.16+1.47%+9.15%-1.36%-6.02%
'26/08/2544.75+0.2+0.45%+3.59%45169.46+407.14+0.91%+10.1%-0.46%-6.55%
'26/08/2444.55-0.2-0.45%+3.13%44762.32-461.97-1.02%+9.02%+0.57%-5.89%
'26/08/2144.75+0.1+0.22%+3.36%45224.29+290.55+0.65%+9.72%-0.43%-6.36%
'26/08/2044.65+0.45+1.02%+4.41%44933.74+214.39+0.48%+10.2%+0.54%-5.84%
'26/08/1944.2+0.35+0.8%+5.25%44719.35-589.33-1.3%+8.81%+2.1%-3.57%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.85-0.65-1.46%+3.71%45308.68-548.59-1.2%+7.51%-0.26%-3.8%
'26/08/1744.5-0.05-0.11%+3.59%45857.27+46.26+0.1%+7.62%-0.21%-4.03%
'26/08/1444.55-0.05-0.11%+3.48%45811.01-210.47-0.46%+7.13%+0.35%-3.65%
'26/08/1344.6-0.2-0.45%+3.01%46021.48+503.41+1.11%+8.31%-1.56%-5.3%
'26/08/1244.8+0.3+0.67%+3.71%45518.07+397.35+0.88%+9.27%-0.21%-5.56%
'26/08/1144.5+0.5+1.14%+4.89%45120.72+191.96+0.43%+9.73%+0.71%-4.85%
'26/08/1044+0.35+0.8%+5.73%44928.76+702.85+1.59%+11.5%-0.79%-5.75%
'26/08/0743.65+0.25+0.58%+6.34%44225.91-170.79-0.38%+11%+0.96%-4.71%
'26/08/0643.4+0.05+0.12%+6.46%44396.7-214.9-0.48%+10.5%+0.6%-4.05%
'26/08/0543.35+0.05+0.12%+6.58%44611.6+1250.94+2.88%+13.7%-2.76%-7.12%
'26/08/0443.3+0.2+0.46%+7.08%43360.66-25.75-0.06%+13.6%+0.52%-6.56%
'26/08/0343.1+1.05+2.5%+9.75%43386.41+266.66+0.62%+14.3%+1.88%-4.59%
'26/07/3143.75+1.45+3.43%+13.1%43119.75+3186.45+7.98%+23.5%-4.55%-10.3%
'26/07/3042.300%+13.1%39933.3-105.88-0.26%+23.1%+0.26%-10%
'26/07/2942.3-0.9-2.08%+10.8%40039.18-1564.18-3.76%+18.5%+1.68%-7.74%
'26/07/2843.2-1.8-4%+6.33%41603.36-2030.83-4.65%+13%+0.65%-6.66%
'26/07/2745+0.45+1.01%+7.41%43634.19-20.65-0.05%+12.9%+1.06%-5.53%
'26/07/2444.55-0.25-0.56%+6.81%43654.84-1195.97-2.67%+9.92%+2.11%-3.12%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.8-0.35-0.78%+5.98%44850.81+25.03+0.06%+9.99%-0.84%-4.01%
'26/07/2245.15+0.05+0.11%+6.1%44825.78+592.91+1.34%+11.5%-1.23%-5.36%
'26/07/2145.1+1.4+3.2%+9.5%44232.87+1783.17+4.2%+16.1%-1%-6.65%
'26/07/2043.7+0.5+1.16%+10.8%42449.7-221.57-0.52%+15.5%+1.68%-4.78%
'26/07/1743.2-2.65-5.78%+4.36%42671.27-2953.71-6.47%+8.06%+0.69%-3.7%
'26/07/1645.85-1.1-2.34%+1.92%45624.98-6.61-0.01%+8.04%-2.33%-6.13%
'26/07/1546.95+1.05+2.29%+4.25%45631.59+893.64+2%+10.2%+0.29%-5.95%
'26/07/1445.9-1.75-3.67%+0.42%44737.95-642.57-1.42%+8.64%-2.25%-8.22%
'26/07/1347.65-0.8-1.65%-1.24%45380.52+25.91+0.06%+8.7%-1.71%-9.94%
'26/07/0948.45-0.75-1.52%-2.74%45354.61-379.8-0.83%+7.8%-0.69%-10.5%
'26/07/0849.2-0.35-0.71%-3.43%45734.41+255.3+0.56%+8.41%-1.27%-11.8%
'26/07/0749.55-2.75-5.26%-8.51%45479.11-1077.28-2.31%+5.9%-2.95%-14.4%
'26/07/0652.3+0.8+1.55%-7.09%46556.39-224.23-0.48%+5.39%+2.03%-12.5%
'26/07/0351.5+2+4.04%-3.33%46780.62+36.46+0.08%+5.47%+3.96%-8.81%
'26/07/0249.5+0.85+1.75%-1.64%46744.16-274.83-0.58%+4.86%+2.33%-6.5%
'26/07/0148.65+0.4+0.83%-0.83%47018.99+893.08+1.94%+6.89%-1.11%-7.71%
'26/06/3048.25+0.95+2.01%+1.16%46125.91+1126.01+2.5%+9.56%-0.49%-8.4%
'26/06/2947.3+1.8+3.96%+5.16%44999.9+428.14+0.96%+10.6%+3%-5.45%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.5-1.9-4.01%+0.95%44571.76-1683.5-3.64%+6.59%-0.37%-5.64%
'26/06/2547.4-0.75-1.56%-0.62%46255.26+211.66+0.46%+7.08%-2.02%-7.7%
'26/06/2448.15-0.55-1.13%-1.75%46043.6-1057.05-2.24%+4.67%+1.11%-6.42%
'26/06/2348.7-0.65-1.32%-3.04%47100.65-640.86-1.34%+3.27%+0.02%-6.31%
'26/06/2249.35+1.35+2.81%-0.31%47741.51+1276.31+2.75%+6.11%+0.06%-6.42%
'26/06/184800%-0.31%46465.2+587.81+1.28%+7.46%-1.28%-7.78%
'26/06/1748+0.5+1.05%+0.74%45877.39+68.2+0.15%+7.62%+0.9%-6.89%
'26/06/1647.5-0.15-0.31%+0.42%45809.19+412.2+0.91%+8.6%-1.22%-8.18%
'26/06/1547.65+0.8+1.71%+2.13%45396.99+1227.95+2.78%+11.6%-1.07%-9.49%
'26/06/1246.85+0.55+1.19%+3.35%44169.04+1019.58+2.36%+14.3%-1.17%-10.9%
'26/06/1146.3+0.1+0.22%+3.57%43149.46-76.08-0.18%+14.1%+0.4%-10.5%
'26/06/1046.2-1.3-2.74%+0.74%43225.54-1478.9-3.31%+10.3%+0.57%-9.55%
'26/06/0947.5+0.55+1.17%+1.92%44704.44+1201.66+2.76%+13.3%-1.59%-11.4%
'26/06/0846.95-2.05-4.18%-2.35%43502.78-1568.16-3.48%+9.39%-0.7%-11.7%
'26/06/0549+0.25+0.51%-1.85%45070.94-606.52-1.33%+7.93%+1.84%-9.78%
'26/06/0448.75-1.35-2.69%-4.49%45677.46-781.7-1.68%+6.12%-1.01%-10.6%
'26/06/0350.1+0.7+1.42%-3.14%46459.16+901.85+1.98%+8.22%-0.56%-11.4%
'26/06/0249.4+0.5+1.02%-2.15%45557.31+219.4+0.48%+8.74%+0.54%-10.9%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.9+1.5+3.16%+0.95%45337.91+604.97+1.35%+10.2%+1.81%-9.26%
'26/05/2947.4+0.8+1.72%+2.68%44732.94+1096.5+2.51%+13%-0.79%-10.3%
'26/05/2846.6-0.05-0.11%+2.57%43636.44-620.36-1.4%+11.4%+1.29%-8.83%
'26/05/2746.65+0.1+0.21%+2.79%44256.8+731.43+1.68%+13.3%-1.47%-10.5%
'26/05/2646.55-0.3-0.64%+2.13%43525.37-119.03-0.27%+13%-0.37%-10.8%
'26/05/2546.8500%+2.13%43644.4+1376.43+3.26%+16.6%-3.26%-14.5%
'26/05/2246.85+1.15+2.52%+4.7%42267.97+899.76+2.18%+19.2%+0.34%-14.5%
'26/05/2145.7+0.85+1.9%+6.69%41368.21+1347.39+3.37%+23.2%-1.47%-16.5%
'26/05/2044.85-0.4-0.88%+5.75%40020.82-154.74-0.39%+22.7%-0.49%-17%
'26/05/1945.25-0.9-1.95%+3.68%40175.56-716.26-1.75%+20.6%-0.2%-16.9%
'26/05/1846.15+1.45+3.24%+7.05%40891.82-280.54-0.68%+19.7%+3.92%-12.7%
'26/05/1544.7-0.25-0.56%+6.45%41172.36-579.39-1.39%+18.1%+0.83%-11.6%
'26/05/1444.95+0.4+0.9%+7.41%41751.75+377.25+0.91%+19.2%-0.01%-11.8%
'26/05/1344.55-0.85-1.87%+5.4%41374.5-523.82-1.25%+17.7%-0.62%-12.3%
'26/05/1245.4-1-2.16%+3.12%41898.32+108.26+0.26%+18%-2.42%-14.9%
'26/05/1146.4-1.1-2.32%+0.74%41790.06+186.12+0.45%+18.5%-2.77%-17.8%
'26/05/0847.5-0.55-1.14%-0.42%41603.94-329.84-0.79%+17.6%-0.35%-18%
'26/05/0748.05+0.45+0.95%+0.53%41933.78+794.93+1.93%+19.8%-0.98%-19.3%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.6+0.05+0.11%+0.63%41138.85+369.56+0.91%+20.9%-0.8%-20.3%
'26/05/0547.55+1.2+2.59%+3.24%40769.29+64.15+0.16%+21.1%+2.43%-17.9%
'26/05/0446.35-0.05-0.11%+3.12%40705.14+1778.51+4.57%+26.7%-4.68%-23.5%
'26/04/3046.4-0.4-0.85%+2.24%38926.63-376.87-0.96%+25.4%+0.11%-23.2%
'26/04/2946.8-0.15-0.32%+1.92%39303.5-218.23-0.55%+24.7%+0.23%-22.8%
'26/04/2846.95-0.05-0.11%+1.81%39521.73-94.9-0.24%+24.4%+0.13%-22.6%
'26/04/2747-0.35-0.74%+1.06%39616.63+684.23+1.76%+26.6%-2.5%-25.6%
'26/04/2447.35-1-2.07%-1.03%38932.4+1218.25+3.23%+30.7%-5.3%-31.8%
'26/04/2348.35-1.65-3.3%-4.3%37714.15-164.32-0.43%+30.2%-2.87%-34.5%
'26/04/2250+1.5+3.09%-1.34%37878.47+273.36+0.73%+31.1%+2.36%-32.4%
'26/04/2148.5+0.65+1.36%0%37605.11+646.31+1.75%+33.4%-0.39%-33.4%
'26/04/2047.85+0.4+0.84%+0.84%36958.8+154.46+0.42%+34%+0.42%-33.1%
'26/04/1747.4500%+0.84%36804.34-327.68-0.88%+32.8%+0.88%-31.9%
'26/04/1647.4500%+0.84%37132.02+409.88+1.12%+34.3%-1.12%-33.4%
'26/04/1547.4500%+0.84%36722.14+426.02+1.17%+35.8%-1.17%-35%
'26/04/1447.45+0.4+0.85%+1.7%36296.12+838.83+2.37%+39%-1.52%-37.3%
'26/04/1347.05-0.35-0.74%+0.95%35457.29+39.46+0.11%+39.2%-0.85%-38.3%
'26/04/1047.400%+0.95%35417.83+556.67+1.6%+41.4%-1.6%-40.5%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.4-0.25-0.52%+0.42%34861.16+99.78+0.29%+41.8%-0.81%-41.4%
'26/04/0847.65+1.45+3.14%+3.57%34761.38+1531.56+4.61%+48.4%-1.47%-44.8%
'26/04/0746.2+0.05+0.11%+3.68%33229.82+657.39+2.02%+51.4%-1.91%-47.7%
'26/04/0246.15-0.65-1.39%+2.24%32572.43-602.39-1.82%+48.6%+0.43%-46.4%
'26/04/0146.8+0.95+2.07%+4.36%33174.82+1451.83+4.58%+55.4%-2.51%-51.1%
'26/03/3145.85-0.6-1.29%+3.01%31722.99-795.17-2.45%+51.6%+1.16%-48.6%
'26/03/3046.45-0.85-1.8%+1.16%32518.16-594.43-1.8%+48.9%0%-47.7%
'26/03/2747.3-0.05-0.11%+1.06%33112.59-225.03-0.68%+47.9%+0.57%-46.8%
'26/03/2647.35-0.95-1.97%-0.93%33337.62-101.49-0.3%+47.4%-1.67%-48.4%
'26/03/2548.3+1.1+2.33%+1.38%33439.11+826.87+2.54%+51.2%-0.21%-49.8%
'26/03/2447.2-0.85-1.77%-0.42%32612.24-110.26-0.34%+50.7%-1.43%-51.1%
'26/03/2348.05-2.35-4.66%-5.06%32722.5-821.38-2.45%+47%-2.21%-52%
'26/03/2050.4+1.25+2.54%-2.64%33543.88-145.8-0.43%+46.3%+2.97%-49%
'26/03/1949.15+1.9+4.02%+1.27%33689.68-658.9-1.92%+43.5%+5.94%-42.3%
'26/03/1847.25+0.9+1.94%+3.24%34348.58+512.01+1.51%+45.7%+0.43%-42.5%
'26/03/1746.35+0.65+1.42%+4.7%33836.57+494.06+1.48%+47.9%-0.06%-43.2%
'26/03/1645.7-0.2-0.44%+4.25%33342.51-57.81-0.17%+47.6%-0.27%-43.4%
'26/03/1345.9-0.9-1.92%+2.24%33400.32-181.54-0.54%+46.8%-1.38%-44.6%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.8-0.65-1.37%+0.84%33581.86-532.33-1.56%+44.5%+0.19%-43.7%
'26/03/1147.45+1.65+3.6%+4.48%34114.19+1342.32+4.1%+50.4%-0.5%-46%
'26/03/1045.8+1.45+3.27%+7.89%32771.87+661.45+2.06%+53.5%+1.21%-45.6%
'26/03/0944.35-2.35-5.03%+2.46%32110.42-1489.12-4.43%+46.7%-0.6%-44.3%
'26/03/0646.7+0.05+0.11%+2.57%33599.54-73.4-0.22%+46.4%+0.33%-43.8%
'26/03/0546.65+1.25+2.75%+5.4%33672.94+844.06+2.57%+50.2%+0.18%-44.8%
'26/03/0445.4-2.8-5.81%-0.73%32828.88-1494.77-4.35%+43.6%-1.46%-44.4%
'26/03/0348.2-0.7-1.43%-2.15%34323.65-771.44-2.2%+40.5%+0.77%-42.6%
'26/03/0248.9-0.4-0.81%-2.94%35095.09-319.4-0.9%+39.2%+0.09%-42.2%
'26/02/2649.3+1.15+2.39%-0.62%35414.49+1.420%+39.2%+2.39%-39.8%
'26/02/2548.1500%-0.62%35413.07+712.25+2.05%+42.1%-2.05%-42.7%
'26/02/2448.15+0.05+0.1%-0.52%34700.82+927.56+2.75%+46%-2.65%-46.5%
'26/02/2348.1+0.6+1.26%+0.74%33773.26+167.55+0.5%+46.7%+0.76%-46%
'26/02/1147.5+0.85+1.82%+2.57%33605.71+532.74+1.61%+49.1%+0.21%-46.5%
'26/02/1046.65+0.55+1.19%+3.8%33072.97+668.35+2.06%+52.1%-0.87%-48.3%
'26/02/0946.100%+3.8%32404.62+621.7+1.96%+55.1%-1.96%-51.3%
'26/02/0646.1-1.25-2.64%+1.06%31782.92-18.35-0.06%+55%-2.58%-54%
'26/02/0547.35-0.6-1.25%-0.21%31801.27-488.54-1.51%+52.7%+0.26%-52.9%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.95+1.1+2.35%+2.13%32289.81+94.45+0.29%+53.1%+2.06%-51%
'26/02/0346.85+0.3+0.64%+2.79%32195.36+571.33+1.81%+55.9%-1.17%-53.1%
'26/02/0246.55-1.8-3.72%-1.03%31624.03-439.72-1.37%+53.8%-2.35%-54.8%
'26/01/3048.35-1.35-2.72%-3.72%32063.75-472.52-1.45%+51.5%-1.27%-55.3%
'26/01/2949.7-1-1.97%-5.62%32536.27-267.55-0.82%+50.3%-1.15%-55.9%
'26/01/2850.7-0.4-0.78%-6.36%32803.82+485.9+1.5%+52.6%-2.28%-58.9%
'26/01/2751.1-0.7-1.35%-7.63%32317.92+253.4+0.79%+53.8%-2.14%-61.4%
'26/01/2651.8-2.4-4.43%-11.7%32064.52+103.01+0.32%+54.3%-4.75%-66%
'26/01/2354.2+4.9+9.94%-2.94%31961.51+215.43+0.68%+55.3%+9.26%-58.2%
'26/01/2249.3+0.15+0.31%-2.64%31746.08+499.71+1.6%+57.8%-1.29%-60.4%
'26/01/2149.15-0.6-1.21%-3.82%31246.37-513.62-1.62%+55.2%+0.41%-59.1%
'26/01/2049.75-0.2-0.4%-4.2%31759.99+120.7+0.38%+55.8%-0.78%-60%
'26/01/1949.95-0.05-0.1%-4.3%31639.29+230.59+0.73%+57%-0.83%-61.3%
'26/01/1650-0.1-0.2%-4.49%31408.7+598.12+1.94%+60%-2.14%-64.5%
'26/01/1550.1-0.4-0.79%-5.25%30810.58-131.2-0.42%+59.3%-0.37%-64.6%
'26/01/1450.5+1.6+3.27%-2.15%30941.78+234.56+0.76%+60.6%+2.51%-62.7%
'26/01/1348.9-0.3-0.61%-2.74%30707.22+139.93+0.46%+61.3%-1.07%-64%
'26/01/1249.2+0.95+1.97%-0.83%30567.29+278.33+0.92%+62.8%+1.05%-63.6%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.25-0.55-1.13%-1.95%30288.96-71.59-0.24%+62.4%-0.89%-64.3%
'26/01/0848.8-1.15-2.3%-4.2%30360.55-74.92-0.25%+62%-2.05%-66.2%
'26/01/0749.95+0.3+0.6%-3.63%30435.47-140.83-0.46%+61.2%+1.06%-64.9%
'26/01/0649.65+0.35+0.71%-2.94%30576.3+471.26+1.57%+63.8%-0.86%-66.7%
'26/01/0549.3-1.4-2.76%-5.62%30105.04+755.23+2.57%+68%-5.33%-73.6%
'26/01/0250.7+1+2.01%-3.72%29349.81+386.21+1.33%+70.2%+0.68%-73.9%
'25/12/3149.7-0.15-0.3%-4.01%28963.6+256.47+0.89%+71.7%-1.19%-75.8%
'25/12/3049.85-0.45-0.89%-4.87%28707.13-103.76-0.36%+71.1%-0.53%-76%
'25/12/2950.3-0.2-0.4%-5.25%28810.89+254.87+0.89%+72.6%-1.29%-77.9%
'25/12/2650.5-0.8-1.56%-6.73%28556.02+184.04+0.65%+73.8%-2.21%-80.5%
'25/12/2451.3+1+1.99%-4.87%28371.98+61.51+0.22%+74.1%+1.77%-79%
'25/12/2350.3+0.2+0.4%-4.49%28310.47+160.83+0.57%+75.1%-0.17%-79.6%
'25/12/2250.1+0.95+1.93%-2.64%28149.64+453.29+1.64%+78%+0.29%-80.7%
'25/12/1949.15-0.75-1.5%-4.11%27696.35+227.82+0.83%+79.5%-2.33%-83.6%
'25/12/1849.9-1.4-2.73%-6.73%27468.53-56.64-0.21%+79.1%-2.52%-85.8%
'25/12/1751.3+0.1+0.2%-6.54%27525.17-11.49-0.04%+79%+0.24%-85.6%
'25/12/1651.2+0.4+0.79%-5.81%27536.66-330.28-1.19%+76.9%+1.98%-82.7%
'25/12/1550.8+0.8+1.6%-4.3%27866.94-331.08-1.17%+74.8%+2.77%-79.1%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250+0.25+0.5%-3.82%28198.02+173.27+0.62%+75.9%-0.12%-79.7%
'25/12/1149.75-0.35-0.7%-4.49%28024.75-375.98-1.32%+73.6%+0.62%-78.1%
'25/12/1050.1-0.3-0.6%-5.06%28400.73+218.13+0.77%+74.9%-1.37%-80%
'25/12/0950.4+0.3+0.6%-4.49%28182.6-121.18-0.43%+74.2%+1.03%-78.7%
'25/12/0850.1-0.4-0.79%-5.25%28303.78+322.89+1.15%+76.2%-1.94%-81.4%
'25/12/0550.5+0.1+0.2%-5.06%27980.89+185.18+0.67%+77.4%-0.47%-82.4%
'25/12/0450.4+0.2+0.4%-4.68%27795.71+2.67+0.01%+77.4%+0.39%-82.1%
'25/12/0350.2+0.75+1.52%-3.24%27793.04+228.77+0.83%+78.9%+0.69%-82.1%
'25/12/0249.45+0.05+0.1%-3.14%27564.27+221.74+0.81%+80.3%-0.71%-83.5%
'25/12/0149.4-0.3-0.6%-3.72%27342.53-283.95-1.03%+78.5%+0.43%-82.2%
'25/11/2849.700%-3.72%27626.48+71.95+0.26%+78.9%-0.26%-82.6%
'25/11/2749.7-0.5-1%-4.68%27554.53+144.99+0.53%+79.9%-1.53%-84.6%
'25/11/2650.2+2.1+4.37%-0.52%27409.54+497.37+1.85%+83.2%+2.52%-83.7%
'25/11/2548.1+0.45+0.94%+0.42%26912.17+407.93+1.54%+86%-0.6%-85.6%
'25/11/2447.65+0.15+0.32%+0.74%26504.24+69.3+0.26%+86.5%+0.06%-85.8%
'25/11/2147.5-0.7-1.45%-0.73%26434.94-991.42-3.61%+79.8%+2.16%-80.5%
'25/11/2048.2+0.65+1.37%+0.63%27426.36+846.24+3.18%+85.5%-1.81%-84.9%
'25/11/1947.55-0.35-0.73%-0.1%26580.12-176-0.66%+84.3%-0.07%-84.4%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.9-1.35-2.74%-2.84%26756.12-691.19-2.52%+79.6%-0.22%-82.5%
'25/11/1749.25-0.75-1.5%-4.3%27447.31+49.81+0.18%+80%-1.68%-84.3%
'25/11/1450-1.1-2.15%-6.36%27397.5-506.06-1.81%+76.7%-0.34%-83%
'25/11/1351.1-0.6-1.16%-7.45%27903.56-43.53-0.16%+76.4%-1%-83.9%
'25/11/1251.7+0.9+1.77%-5.81%27947.09+162.14+0.58%+77.4%+1.19%-83.2%
'25/11/1150.8-2.5-4.69%-10.2%27784.95-84.56-0.3%+76.9%-4.39%-87.1%
'25/11/1053.3-0.7-1.3%-11.4%27869.51+218.1+0.79%+78.3%-2.09%-89.7%
'25/11/0754-0.5-0.92%-12.2%27651.41-248.04-0.89%+76.7%-0.03%-88.9%
'25/11/0654.5-0.4-0.73%-12.8%27899.45+182.39+0.66%+77.9%-1.39%-90.7%
'25/11/0554.9-0.9-1.61%-14.2%27717.06-399.5-1.42%+75.3%-0.19%-89.6%
'25/11/0455.8-6.2-10%-22.8%28116.56-218.03-0.77%+74%-9.23%-96.8%
'25/11/0362+0.4+0.65%-22.3%28334.59+101.24+0.36%+74.6%+0.29%-96.9%
'25/10/3161.6-0.7-1.12%-23.2%28233.35-54.18-0.19%+74.3%-0.93%-97.5%
'25/10/3062.3-2.2-3.41%-25.8%28287.53-7.21-0.03%+74.2%-3.38%-100.1%
'25/10/2964.500%-25.8%28294.74+345.63+1.24%+76.4%-1.24%-102.2%
'25/10/2864.5-3.1-4.59%-29.2%27949.11-44.52-0.16%+76.1%-4.43%-105.3%
'25/10/2767.6-1.2-1.74%-30.5%27993.63+461.37+1.68%+79.1%-3.42%-109.5%
'25/10/2368.8+2.8+4.24%-27.5%27532.26-116.65-0.42%+78.3%+4.66%-105.8%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2266+3.5+5.6%-23.4%27648.91-103.5-0.37%+77.6%+5.97%-101.1%
'25/10/2162.5+1.2+1.96%-21.9%27752.41+63.78+0.23%+78.1%+1.73%-100%
'25/10/2061.300%-21.9%27688.63+386.26+1.41%+80.6%-1.41%-102.5%
'25/10/1761.3-0.9-1.45%-23.1%27302.37-345.5-1.25%+78.3%-0.2%-101.4%
'25/10/1662.2-0.2-0.32%-23.3%27647.87+372.16+1.36%+80.8%-1.68%-104.1%
'25/10/1562.4+2.9+4.87%-19.6%27275.71+482.56+1.8%+84%+3.07%-103.6%
'25/10/1459.5-1-1.65%-20.9%26793.15-130.27-0.48%+83.1%-1.17%-104%