≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / K線比較(日)

3313 斐成

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.35+0.15+1.45%1.45%10.3510.510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7375.54萬661.1張/筆10.411.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8790.44萬741.18張/筆10.34+0.05 (+0.49%)

連續漲跌: 連2漲  ( +0.2元 / +1.94%)

財報評分: 最新30分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.5+0.15+1.45%+1.45%49301.96-11.48-0.02%-0.02%+1.47%+1.47%
'26/10/0810.35+0.05+0.49%+1.94%49313.44-492.93-0.99%-1.01%+1.48%+2.95%
'26/10/0710.300%+1.94%49806.37-16.18-0.03%-1.04%+0.03%+2.99%
'26/10/0610.300%+1.94%49822.55+110.51+0.22%-0.82%-0.22%+2.77%
'26/10/0510.3-0.2-1.9%0%49712.04+1236.3+2.55%+1.7%-4.45%-1.7%
'26/10/0210.5-0.05-0.47%-0.47%48475.74+122.25+0.25%+1.96%-0.72%-2.44%
'26/10/0110.55+0.1+0.96%+0.48%48353.49+413.36+0.86%+2.84%+0.1%-2.36%
'26/09/3010.45-0.05-0.48%0%47940.13+308.17+0.65%+3.51%-1.13%-3.51%
'26/09/2910.500%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2410.5+0.05+0.48%+0.48%48024.6-132.69-0.28%+2.38%+0.76%-1.9%
'26/09/2310.4500%+0.48%48157.29+357.12+0.75%+3.14%-0.75%-2.66%
'26/09/2210.4500%+0.48%47800.17+81.33+0.17%+3.32%-0.17%-2.84%
'26/09/2110.45-0.2-1.88%-1.41%47718.84+538.09+1.14%+4.5%-3.02%-5.9%
'26/09/1810.65+0.2+1.91%+0.48%47180.75+892.75+1.93%+6.51%-0.02%-6.03%
'26/09/1710.45-0.05-0.48%0%46288+439.1+0.96%+7.53%-1.44%-7.53%
'26/09/1610.5-0.15-1.41%-1.41%45848.9+337.41+0.74%+8.33%-2.15%-9.74%
'26/09/1510.65-0.05-0.47%-1.87%45511.49-351.03-0.77%+7.5%+0.3%-9.37%
'26/09/1410.7-0.05-0.47%-2.33%45862.52-322.33-0.7%+6.75%+0.23%-9.07%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.75-0.05-0.46%-2.78%46184.85-755.64-1.61%+5.03%+1.15%-7.81%
'26/09/1010.8-0.1-0.92%-3.67%46940.49-242.87-0.51%+4.49%-0.41%-8.16%
'26/09/0910.900%-3.67%47183.36+77.58+0.16%+4.66%-0.16%-8.33%
'26/09/0810.9+0.2+1.87%-1.87%47105.78-220.49-0.47%+4.17%+2.34%-6.04%
'26/09/0710.7-0.1-0.93%-2.78%47326.27+775.14+1.67%+5.91%-2.6%-8.69%
'26/09/0410.8-0.05-0.46%-3.23%46551.13+693.47+1.51%+7.51%-1.97%-10.7%
'26/09/0310.85-0.1-0.91%-4.11%45857.66-307.06-0.67%+6.8%-0.24%-10.9%
'26/09/0210.95+0.05+0.46%-3.67%46164.72-784-1.67%+5.01%+2.13%-8.68%
'26/09/0110.900%-3.67%46948.72+820.25+1.78%+6.88%-1.78%-10.5%
'26/08/3110.9-0.4-3.54%-7.08%46128.47-202.98-0.44%+6.41%-3.1%-13.5%
'26/08/2811.3-0.4-3.42%-10.3%46331.45+356.23+0.77%+7.24%-4.19%-17.5%
'26/08/2711.7+0.15+1.3%-9.09%45975.22+142.6+0.31%+7.57%+0.99%-16.7%
'26/08/2611.55+1.05+10%0%45832.62+663.16+1.47%+9.15%+8.53%-9.15%
'26/08/2510.5-0.1-0.94%-0.94%45169.46+407.14+0.91%+10.1%-1.85%-11.1%
'26/08/2410.6+0.3+2.91%+1.94%44762.32-461.97-1.02%+9.02%+3.93%-7.07%
'26/08/2110.3+0.05+0.49%+2.44%45224.29+290.55+0.65%+9.72%-0.16%-7.28%
'26/08/2010.2500%+2.44%44933.74+214.39+0.48%+10.2%-0.48%-7.81%
'26/08/1910.2500%+2.44%44719.35-589.33-1.3%+8.81%+1.3%-6.37%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.25-0.05-0.49%+1.94%45308.68-548.59-1.2%+7.51%+0.71%-5.57%
'26/08/1710.3+0.1+0.98%+2.94%45857.27+46.26+0.1%+7.62%+0.88%-4.68%
'26/08/1410.2-0.05-0.49%+2.44%45811.01-210.47-0.46%+7.13%-0.03%-4.69%
'26/08/1310.25-0.25-2.38%0%46021.48+503.41+1.11%+8.31%-3.49%-8.31%
'26/08/1210.5+0.2+1.94%+1.94%45518.07+397.35+0.88%+9.27%+1.06%-7.33%
'26/08/1110.3-0.1-0.96%+0.96%45120.72+191.96+0.43%+9.73%-1.39%-8.77%
'26/08/1010.4+0.1+0.97%+1.94%44928.76+702.85+1.59%+11.5%-0.62%-9.54%
'26/08/0710.300%+1.94%44225.91-170.79-0.38%+11%+0.38%-9.11%
'26/08/0610.300%+1.94%44396.7-214.9-0.48%+10.5%+0.48%-8.57%
'26/08/0510.300%+1.94%44611.6+1250.94+2.88%+13.7%-2.88%-11.8%
'26/08/0410.3+0.1+0.98%+2.94%43360.66-25.75-0.06%+13.6%+1.04%-10.7%
'26/08/0310.200%+2.94%43386.41+266.66+0.62%+14.3%-0.62%-11.4%
'26/07/3110.2+0.1+0.99%+3.96%43119.75+3186.45+7.98%+23.5%-6.99%-19.5%
'26/07/3010.1-0.05-0.49%+3.45%39933.3-105.88-0.26%+23.1%-0.23%-19.7%
'26/07/2910.15-1.1-9.78%-6.67%40039.18-1564.18-3.76%+18.5%-6.02%-25.2%
'26/07/2811.25-0.25-2.17%-8.7%41603.36-2030.83-4.65%+13%+2.48%-21.7%
'26/07/2711.5+0.15+1.32%-7.49%43634.19-20.65-0.05%+12.9%+1.37%-20.4%
'26/07/2411.35-0.35-2.99%-10.3%43654.84-1195.97-2.67%+9.92%-0.32%-20.2%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.7-0.05-0.43%-10.6%44850.81+25.03+0.06%+9.99%-0.49%-20.6%
'26/07/2211.7500%-10.6%44825.78+592.91+1.34%+11.5%-1.34%-22.1%
'26/07/2111.75-0.1-0.84%-11.4%44232.87+1783.17+4.2%+16.1%-5.04%-27.5%
'26/07/2011.85-0.15-1.25%-12.5%42449.7-221.57-0.52%+15.5%-0.73%-28%
'26/07/171200%-12.5%42671.27-2953.71-6.47%+8.06%+6.47%-20.6%
'26/07/1612+0.1+0.84%-11.8%45624.98-6.61-0.01%+8.04%+0.85%-19.8%
'26/07/1511.9+0.3+2.59%-9.48%45631.59+893.64+2%+10.2%+0.59%-19.7%
'26/07/1411.600%-9.48%44737.95-642.57-1.42%+8.64%+1.42%-18.1%
'26/07/1311.6-0.2-1.69%-11%45380.52+25.91+0.06%+8.7%-1.75%-19.7%
'26/07/0911.8-0.05-0.42%-11.4%45354.61-379.8-0.83%+7.8%+0.41%-19.2%
'26/07/0811.85-0.05-0.42%-11.8%45734.41+255.3+0.56%+8.41%-0.98%-20.2%
'26/07/0711.9-0.3-2.46%-13.9%45479.11-1077.28-2.31%+5.9%-0.15%-19.8%
'26/07/0612.2-0.2-1.61%-15.3%46556.39-224.23-0.48%+5.39%-1.13%-20.7%
'26/07/0312.4+1.1+9.73%-7.08%46780.62+36.46+0.08%+5.47%+9.65%-12.6%
'26/07/0211.3-0.1-0.88%-7.89%46744.16-274.83-0.58%+4.86%-0.3%-12.8%
'26/07/0111.4+0.15+1.33%-6.67%47018.99+893.08+1.94%+6.89%-0.61%-13.6%
'26/06/3011.25+0.1+0.9%-5.83%46125.91+1126.01+2.5%+9.56%-1.6%-15.4%
'26/06/2911.15+0.05+0.45%-5.41%44999.9+428.14+0.96%+10.6%-0.51%-16%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.1-0.4-3.48%-8.7%44571.76-1683.5-3.64%+6.59%+0.16%-15.3%
'26/06/2511.5-0.15-1.29%-9.87%46255.26+211.66+0.46%+7.08%-1.75%-16.9%
'26/06/2411.65+0.05+0.43%-9.48%46043.6-1057.05-2.24%+4.67%+2.67%-14.2%
'26/06/2311.6-0.2-1.69%-11%47100.65-640.86-1.34%+3.27%-0.35%-14.3%
'26/06/2211.8-0.35-2.88%-13.6%47741.51+1276.31+2.75%+6.11%-5.63%-19.7%
'26/06/1812.15+0.5+4.29%-9.87%46465.2+587.81+1.28%+7.46%+3.01%-17.3%
'26/06/1711.65+0.05+0.43%-9.48%45877.39+68.2+0.15%+7.62%+0.28%-17.1%
'26/06/1611.6-0.15-1.28%-10.6%45809.19+412.2+0.91%+8.6%-2.19%-19.2%
'26/06/1511.75-0.1-0.84%-11.4%45396.99+1227.95+2.78%+11.6%-3.62%-23%
'26/06/1211.85+0.15+1.28%-10.3%44169.04+1019.58+2.36%+14.3%-1.08%-24.5%
'26/06/1111.7-0.85-6.77%-16.3%43149.46-76.08-0.18%+14.1%-6.59%-30.4%
'26/06/1012.55+1.1+9.61%-8.3%43225.54-1478.9-3.31%+10.3%+12.9%-18.6%
'26/06/0911.45+0.4+3.62%-4.98%44704.44+1201.66+2.76%+13.3%+0.86%-18.3%
'26/06/0811.05-0.2-1.78%-6.67%43502.78-1568.16-3.48%+9.39%+1.7%-16.1%
'26/06/0511.25-0.05-0.44%-7.08%45070.94-606.52-1.33%+7.93%+0.89%-15%
'26/06/0411.3-0.05-0.44%-7.49%45677.46-781.7-1.68%+6.12%+1.24%-13.6%
'26/06/0311.35+0.15+1.34%-6.25%46459.16+901.85+1.98%+8.22%-0.64%-14.5%
'26/06/0211.2+0.05+0.45%-5.83%45557.31+219.4+0.48%+8.74%-0.03%-14.6%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.15+0.05+0.45%-5.41%45337.91+604.97+1.35%+10.2%-0.9%-15.6%
'26/05/2911.1+0.1+0.91%-4.55%44732.94+1096.5+2.51%+13%-1.6%-17.5%
'26/05/2811-0.15-1.35%-5.83%43636.44-620.36-1.4%+11.4%+0.05%-17.2%
'26/05/2711.15-0.05-0.45%-6.25%44256.8+731.43+1.68%+13.3%-2.13%-19.5%
'26/05/2611.2-0.4-3.45%-9.48%43525.37-119.03-0.27%+13%-3.18%-22.4%
'26/05/2511.6-0.2-1.69%-11%43644.4+1376.43+3.26%+16.6%-4.95%-27.7%
'26/05/2211.8-0.05-0.42%-11.4%42267.97+899.76+2.18%+19.2%-2.6%-30.6%
'26/05/2111.85-0.05-0.42%-11.8%41368.21+1347.39+3.37%+23.2%-3.79%-35%
'26/05/2011.9+0.7+6.25%-6.25%40020.82-154.74-0.39%+22.7%+6.64%-29%
'26/05/1911.2-0.3-2.61%-8.7%40175.56-716.26-1.75%+20.6%-0.86%-29.3%
'26/05/1811.5+0.45+4.07%-4.98%40891.82-280.54-0.68%+19.7%+4.75%-24.7%
'26/05/1511.05-0.25-2.21%-7.08%41172.36-579.39-1.39%+18.1%-0.82%-25.2%
'26/05/1411.3-0.05-0.44%-7.49%41751.75+377.25+0.91%+19.2%-1.35%-26.6%
'26/05/1311.35-0.1-0.87%-8.3%41374.5-523.82-1.25%+17.7%+0.38%-26%
'26/05/1211.45+0.05+0.44%-7.89%41898.32+108.26+0.26%+18%+0.18%-25.9%
'26/05/1111.4-0.3-2.56%-10.3%41790.06+186.12+0.45%+18.5%-3.01%-28.8%
'26/05/0811.7-0.1-0.85%-11%41603.94-329.84-0.79%+17.6%-0.06%-28.6%
'26/05/0711.800%-11%41933.78+794.93+1.93%+19.8%-1.93%-30.9%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.8-0.2-1.67%-12.5%41138.85+369.56+0.91%+20.9%-2.58%-33.4%
'26/05/0512-0.05-0.41%-12.9%40769.29+64.15+0.16%+21.1%-0.57%-34%
'26/05/0412.0500%-12.9%40705.14+1778.51+4.57%+26.7%-4.57%-39.5%
'26/04/3012.05+0.15+1.26%-11.8%38926.63-376.87-0.96%+25.4%+2.22%-37.2%
'26/04/2911.900%-11.8%39303.5-218.23-0.55%+24.7%+0.55%-36.5%
'26/04/2811.9-0.05-0.42%-12.1%39521.73-94.9-0.24%+24.4%-0.18%-36.6%
'26/04/2711.95-0.15-1.24%-13.2%39616.63+684.23+1.76%+26.6%-3%-39.9%
'26/04/2412.1-0.2-1.63%-14.6%38932.4+1218.25+3.23%+30.7%-4.86%-45.4%
'26/04/2312.3-0.3-2.38%-16.7%37714.15-164.32-0.43%+30.2%-1.95%-46.8%
'26/04/2212.6-0.15-1.18%-17.6%37878.47+273.36+0.73%+31.1%-1.91%-48.8%
'26/04/2112.75+0.05+0.39%-17.3%37605.11+646.31+1.75%+33.4%-1.36%-50.7%
'26/04/2012.7-0.25-1.93%-18.9%36958.8+154.46+0.42%+34%-2.35%-52.9%
'26/04/1712.95-0.15-1.15%-19.8%36804.34-327.68-0.88%+32.8%-0.27%-52.6%
'26/04/1613.1+0.15+1.16%-18.9%37132.02+409.88+1.12%+34.3%+0.04%-53.2%
'26/04/1512.95+0.2+1.57%-17.6%36722.14+426.02+1.17%+35.8%+0.4%-53.5%
'26/04/1412.7500%-17.6%36296.12+838.83+2.37%+39%-2.37%-56.7%
'26/04/1312.75+0.15+1.19%-16.7%35457.29+39.46+0.11%+39.2%+1.08%-55.9%
'26/04/1012.600%-16.7%35417.83+556.67+1.6%+41.4%-1.6%-58.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.600%-16.7%34861.16+99.78+0.29%+41.8%-0.29%-58.5%
'26/04/0812.6+0.1+0.8%-16%34761.38+1531.56+4.61%+48.4%-3.81%-64.4%
'26/04/0712.5-0.2-1.57%-17.3%33229.82+657.39+2.02%+51.4%-3.59%-68.7%
'26/04/0212.7-0.15-1.17%-18.3%32572.43-602.39-1.82%+48.6%+0.65%-66.9%
'26/04/0112.85+0.2+1.58%-17%33174.82+1451.83+4.58%+55.4%-3%-72.4%
'26/03/3112.65-0.2-1.56%-18.3%31722.99-795.17-2.45%+51.6%+0.89%-69.9%
'26/03/3012.85-0.25-1.91%-19.8%32518.16-594.43-1.8%+48.9%-0.11%-68.7%
'26/03/2713.1+0.3+2.34%-18%33112.59-225.03-0.68%+47.9%+3.02%-65.9%
'26/03/2612.8+0.05+0.39%-17.6%33337.62-101.49-0.3%+47.4%+0.69%-65.1%
'26/03/2512.75+0.2+1.59%-16.3%33439.11+826.87+2.54%+51.2%-0.95%-67.5%
'26/03/2412.55+0.05+0.4%-16%32612.24-110.26-0.34%+50.7%+0.74%-66.7%
'26/03/2312.5-0.3-2.34%-18%32722.5-821.38-2.45%+47%+0.11%-64.9%
'26/03/2012.8-0.2-1.54%-19.2%33543.88-145.8-0.43%+46.3%-1.11%-65.6%
'26/03/1913+0.05+0.39%-18.9%33689.68-658.9-1.92%+43.5%+2.31%-62.5%
'26/03/1812.95-0.25-1.89%-20.5%34348.58+512.01+1.51%+45.7%-3.4%-66.2%
'26/03/1713.2-0.45-3.3%-23.1%33836.57+494.06+1.48%+47.9%-4.78%-70.9%
'26/03/1613.65+1.2+9.64%-15.7%33342.51-57.81-0.17%+47.6%+9.81%-63.3%
'26/03/1312.45-0.95-7.09%-21.6%33400.32-181.54-0.54%+46.8%-6.55%-68.5%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.4+0.7+5.51%-17.3%33581.86-532.33-1.56%+44.5%+7.07%-61.8%
'26/03/1112.7+0.45+3.67%-14.3%34114.19+1342.32+4.1%+50.4%-0.43%-64.7%
'26/03/1012.25+0.2+1.66%-12.9%32771.87+661.45+2.06%+53.5%-0.4%-66.4%
'26/03/0912.05-0.5-3.98%-16.3%32110.42-1489.12-4.43%+46.7%+0.45%-63.1%
'26/03/0612.55-0.05-0.4%-16.7%33599.54-73.4-0.22%+46.4%-0.18%-63.1%
'26/03/0512.6+0.2+1.61%-15.3%33672.94+844.06+2.57%+50.2%-0.96%-65.5%
'26/03/0412.4-0.45-3.5%-18.3%32828.88-1494.77-4.35%+43.6%+0.85%-61.9%
'26/03/0312.85-0.15-1.15%-19.2%34323.65-771.44-2.2%+40.5%+1.05%-59.7%
'26/03/0213-0.05-0.38%-19.5%35095.09-319.4-0.9%+39.2%+0.52%-58.8%
'26/02/2613.05+0.2+1.56%-18.3%35414.49+1.420%+39.2%+1.56%-57.5%
'26/02/2512.85-0.15-1.15%-19.2%35413.07+712.25+2.05%+42.1%-3.2%-61.3%
'26/02/241300%-19.2%34700.82+927.56+2.75%+46%-2.75%-65.2%
'26/02/2313+0.05+0.39%-18.9%33773.26+167.55+0.5%+46.7%-0.11%-65.6%
'26/02/1112.95+0.05+0.39%-18.6%33605.71+532.74+1.61%+49.1%-1.22%-67.7%
'26/02/1012.9-0.25-1.9%-20.2%33072.97+668.35+2.06%+52.1%-3.96%-72.3%
'26/02/0913.1500%-20.2%32404.62+621.7+1.96%+55.1%-1.96%-75.3%
'26/02/0613.15-0.2-1.5%-21.3%31782.92-18.35-0.06%+55%-1.44%-76.4%
'26/02/0513.35-0.05-0.37%-21.6%31801.27-488.54-1.51%+52.7%+1.14%-74.3%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.4+0.25+1.9%-20.2%32289.81+94.45+0.29%+53.1%+1.61%-73.3%
'26/02/0313.15-0.15-1.13%-21.1%32195.36+571.33+1.81%+55.9%-2.94%-77%
'26/02/0213.3-0.2-1.48%-22.2%31624.03-439.72-1.37%+53.8%-0.11%-76%
'26/01/3013.5-0.35-2.53%-24.2%32063.75-472.52-1.45%+51.5%-1.08%-75.7%
'26/01/2913.85-0.2-1.42%-25.3%32536.27-267.55-0.82%+50.3%-0.6%-75.6%
'26/01/2814.05-0.05-0.35%-25.5%32803.82+485.9+1.5%+52.6%-1.85%-78.1%
'26/01/2714.1-0.3-2.08%-27.1%32317.92+253.4+0.79%+53.8%-2.87%-80.8%
'26/01/2614.4+0.05+0.35%-26.8%32064.52+103.01+0.32%+54.3%+0.03%-81.1%
'26/01/2314.35+0.1+0.7%-26.3%31961.51+215.43+0.68%+55.3%+0.02%-81.6%
'26/01/2214.25+0.15+1.06%-25.5%31746.08+499.71+1.6%+57.8%-0.54%-83.3%
'26/01/2114.1-0.3-2.08%-27.1%31246.37-513.62-1.62%+55.2%-0.46%-82.3%
'26/01/2014.4-0.1-0.69%-27.6%31759.99+120.7+0.38%+55.8%-1.07%-83.4%
'26/01/1914.5+0.05+0.35%-27.3%31639.29+230.59+0.73%+57%-0.38%-84.3%
'26/01/1614.45-0.15-1.03%-28.1%31408.7+598.12+1.94%+60%-2.97%-88.1%
'26/01/1514.6-0.4-2.67%-30%30810.58-131.2-0.42%+59.3%-2.25%-89.3%
'26/01/1415+0.05+0.33%-29.8%30941.78+234.56+0.76%+60.6%-0.43%-90.3%
'26/01/1314.95+0.35+2.4%-28.1%30707.22+139.93+0.46%+61.3%+1.94%-89.4%
'26/01/1214.6-0.05-0.34%-28.3%30567.29+278.33+0.92%+62.8%-1.26%-91.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.65-0.25-1.68%-29.5%30288.96-71.59-0.24%+62.4%-1.44%-91.9%
'26/01/0814.9+0.2+1.36%-28.6%30360.55-74.92-0.25%+62%+1.61%-90.6%
'26/01/0714.700%-28.6%30435.47-140.83-0.46%+61.2%+0.46%-89.8%
'26/01/0614.7+0.35+2.44%-26.8%30576.3+471.26+1.57%+63.8%+0.87%-90.6%
'26/01/0514.35-0.55-3.69%-29.5%30105.04+755.23+2.57%+68%-6.26%-97.5%
'26/01/0214.9+0.2+1.36%-28.6%29349.81+386.21+1.33%+70.2%+0.03%-98.8%
'25/12/3114.7+0.05+0.34%-28.3%28963.6+256.47+0.89%+71.7%-0.55%-100.1%
'25/12/3014.65-0.35-2.33%-30%28707.13-103.76-0.36%+71.1%-1.97%-101.1%
'25/12/2915-0.1-0.66%-30.5%28810.89+254.87+0.89%+72.6%-1.55%-103.1%
'25/12/2615.1+0.2+1.34%-29.5%28556.02+184.04+0.65%+73.8%+0.69%-103.3%
'25/12/2414.9-0.2-1.32%-30.5%28371.98+61.51+0.22%+74.1%-1.54%-104.6%
'25/12/2315.1-0.05-0.33%-30.7%28310.47+160.83+0.57%+75.1%-0.9%-105.8%
'25/12/2215.15+0.05+0.33%-30.5%28149.64+453.29+1.64%+78%-1.31%-108.5%
'25/12/1915.1+0.25+1.68%-29.3%27696.35+227.82+0.83%+79.5%+0.85%-108.8%
'25/12/1814.85-0.05-0.34%-29.5%27468.53-56.64-0.21%+79.1%-0.13%-108.6%
'25/12/1714.9-0.1-0.67%-30%27525.17-11.49-0.04%+79%-0.63%-109%
'25/12/1615-0.5-3.23%-32.3%27536.66-330.28-1.19%+76.9%-2.04%-109.2%
'25/12/1515.500%-32.3%27866.94-331.08-1.17%+74.8%+1.17%-107.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.5-0.95-5.78%-36.2%28198.02+173.27+0.62%+75.9%-6.4%-112.1%
'25/12/1116.45-1.4-7.84%-41.2%28024.75-375.98-1.32%+73.6%-6.52%-114.8%
'25/12/1017.85+1.6+9.85%-35.4%28400.73+218.13+0.77%+74.9%+9.08%-110.3%
'25/12/0916.25+1.45+9.8%-29.1%28182.6-121.18-0.43%+74.2%+10.2%-103.2%
'25/12/0814.800%-29.1%28303.78+322.89+1.15%+76.2%-1.15%-105.3%
'25/12/0514.800%-29.1%27980.89+185.18+0.67%+77.4%-0.67%-106.4%
'25/12/0414.8-0.05-0.34%-29.3%27795.71+2.67+0.01%+77.4%-0.35%-106.7%
'25/12/0314.85+0.55+3.85%-26.6%27793.04+228.77+0.83%+78.9%+3.02%-105.4%
'25/12/0214.300%-26.6%27564.27+221.74+0.81%+80.3%-0.81%-106.9%
'25/12/0114.3-0.3-2.05%-28.1%27342.53-283.95-1.03%+78.5%-1.02%-106.5%
'25/11/2814.6+0.4+2.82%-26.1%27626.48+71.95+0.26%+78.9%+2.56%-105%
'25/11/2714.2+0.2+1.43%-25%27554.53+144.99+0.53%+79.9%+0.9%-104.9%
'25/11/2614+0.6+4.48%-21.6%27409.54+497.37+1.85%+83.2%+2.63%-104.8%
'25/11/2513.4+0.1+0.75%-21.1%26912.17+407.93+1.54%+86%-0.79%-107.1%
'25/11/2413.3+0.2+1.53%-19.8%26504.24+69.3+0.26%+86.5%+1.27%-106.4%
'25/11/2113.1-0.4-2.96%-22.2%26434.94-991.42-3.61%+79.8%+0.65%-102%
'25/11/2013.5-0.65-4.59%-25.8%27426.36+846.24+3.18%+85.5%-7.77%-111.3%
'25/11/1914.15-0.45-3.08%-28.1%26580.12-176-0.66%+84.3%-2.42%-112.3%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.6-0.65-4.26%-31.1%26756.12-691.19-2.52%+79.6%-1.74%-110.8%
'25/11/1715.25-0.5-3.17%-33.3%27447.31+49.81+0.18%+80%-3.35%-113.3%
'25/11/1415.75-0.05-0.32%-33.5%27397.5-506.06-1.81%+76.7%+1.49%-110.2%
'25/11/1315.8+0.35+2.27%-32%27903.56-43.53-0.16%+76.4%+2.43%-108.5%
'25/11/1215.45+0.2+1.31%-31.1%27947.09+162.14+0.58%+77.4%+0.73%-108.6%
'25/11/1115.25-0.45-2.87%-33.1%27784.95-84.56-0.3%+76.9%-2.57%-110%
'25/11/1015.700%-33.1%27869.51+218.1+0.79%+78.3%-0.79%-111.4%
'25/11/0715.700%-33.1%27651.41-248.04-0.89%+76.7%+0.89%-109.8%
'25/11/0615.7-0.25-1.57%-34.2%27899.45+182.39+0.66%+77.9%-2.23%-112%
'25/11/0515.95+0.35+2.24%-32.7%27717.06-399.5-1.42%+75.3%+3.66%-108%
'25/11/0415.6-0.15-0.95%-33.3%28116.56-218.03-0.77%+74%-0.18%-107.3%
'25/11/0315.75-0.25-1.56%-34.4%28334.59+101.24+0.36%+74.6%-1.92%-109%
'25/10/3116-0.1-0.62%-34.8%28233.35-54.18-0.19%+74.3%-0.43%-109.1%
'25/10/3016.1-0.4-2.42%-36.4%28287.53-7.21-0.03%+74.2%-2.39%-110.6%
'25/10/2916.5-0.4-2.37%-37.9%28294.74+345.63+1.24%+76.4%-3.61%-114.3%
'25/10/2816.9-0.7-3.98%-40.3%27949.11-44.52-0.16%+76.1%-3.82%-116.5%
'25/10/2717.6-0.2-1.12%-41%27993.63+461.37+1.68%+79.1%-2.8%-120.1%
'25/10/2317.8-0.7-3.78%-43.2%27532.26-116.65-0.42%+78.3%-3.36%-121.6%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.5-0.05-0.27%-43.4%27648.91-103.5-0.37%+77.6%+0.1%-121%
'25/10/2118.55-0.9-4.63%-46%27752.41+63.78+0.23%+78.1%-4.86%-124.1%
'25/10/2019.45+0.4+2.1%-44.9%27688.63+386.26+1.41%+80.6%+0.69%-125.5%
'25/10/1719.05+1.7+9.8%-39.5%27302.37-345.5-1.25%+78.3%+11%-117.8%
'25/10/1617.35+0.35+2.06%-38.2%27647.87+372.16+1.36%+80.8%+0.7%-119%
'25/10/1517-0.4-2.3%-39.7%27275.71+482.56+1.8%+84%-4.1%-123.7%
'25/10/1417.4+0.7+4.19%-37.1%26793.15-130.27-0.48%+83.1%+4.67%-120.2%