≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / K線比較(日)

3317 尼克森

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.971.5-2.6-3.64%2.24%69.570.468.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6271.13億2,225731股/筆69.361.8834.28-2.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2575.88億6,6271.25張/筆71.21+2.8 (+4.08%)

連續漲跌: 首日下跌  ( -2.6元 / -3.64%)

財報評分: 最新53分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1268.9-2.6-3.64%-3.64%49301.96-11.48-0.02%-0.02%-3.62%-3.61%
'26/10/0871.5+2.8+4.08%+0.29%49313.44-492.93-0.99%-1.01%+5.07%+1.3%
'26/10/0768.7-0.3-0.43%-0.14%49806.37-16.18-0.03%-1.04%-0.4%+0.9%
'26/10/0669-2.8-3.9%-4.04%49822.55+110.51+0.22%-0.82%-4.12%-3.21%
'26/10/0571.8+6.5+9.95%+5.51%49712.04+1236.3+2.55%+1.7%+7.4%+3.81%
'26/10/0265.3+0.1+0.15%+5.67%48475.74+122.25+0.25%+1.96%-0.1%+3.71%
'26/10/0165.200%+5.67%48353.49+413.36+0.86%+2.84%-0.86%+2.83%
'26/09/3065.2-0.2-0.31%+5.35%47940.13+308.17+0.65%+3.51%-0.96%+1.85%
'26/09/2965.4-2.9-4.25%+0.88%47631.96-392.64-0.82%+2.66%-3.43%-1.78%
'26/09/2468.3+1.8+2.71%+3.61%48024.6-132.69-0.28%+2.38%+2.99%+1.23%
'26/09/2366.5+6+9.92%+13.9%48157.29+357.12+0.75%+3.14%+9.17%+10.7%
'26/09/2260.5+4.3+7.65%+22.6%47800.17+81.33+0.17%+3.32%+7.48%+19.3%
'26/09/2156.200%+22.6%47718.84+538.09+1.14%+4.5%-1.14%+18.1%
'26/09/1856.2+1.1+2%+25%47180.75+892.75+1.93%+6.51%+0.07%+18.5%
'26/09/1755.1-0.4-0.72%+24.1%46288+439.1+0.96%+7.53%-1.68%+16.6%
'26/09/1655.5+1.7+3.16%+28.1%45848.9+337.41+0.74%+8.33%+2.42%+19.7%
'26/09/1553.8-0.9-1.65%+26%45511.49-351.03-0.77%+7.5%-0.88%+18.5%
'26/09/1454.7+0.2+0.37%+26.4%45862.52-322.33-0.7%+6.75%+1.07%+19.7%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1154.5-1.5-2.68%+23%46184.85-755.64-1.61%+5.03%-1.07%+18%
'26/09/1056-1.6-2.78%+19.6%46940.49-242.87-0.51%+4.49%-2.27%+15.1%
'26/09/0957.6+1.1+1.95%+21.9%47183.36+77.58+0.16%+4.66%+1.79%+17.3%
'26/09/0856.5-5.7-9.16%+10.8%47105.78-220.49-0.47%+4.17%-8.69%+6.6%
'26/09/0762.2-0.4-0.64%+10.1%47326.27+775.14+1.67%+5.91%-2.31%+4.15%
'26/09/0462.6+1.6+2.62%+13%46551.13+693.47+1.51%+7.51%+1.11%+5.44%
'26/09/0361-1.5-2.4%+10.2%45857.66-307.06-0.67%+6.8%-1.73%+3.44%
'26/09/0262.5-0.7-1.11%+9.02%46164.72-784-1.67%+5.01%+0.56%+4.01%
'26/09/0163.2+0.2+0.32%+9.37%46948.72+820.25+1.78%+6.88%-1.46%+2.49%
'26/08/3163-3.7-5.55%+3.3%46128.47-202.98-0.44%+6.41%-5.11%-3.11%
'26/08/2866.700%+3.3%46331.45+356.23+0.77%+7.24%-0.77%-3.94%
'26/08/2766.7-0.1-0.15%+3.14%45975.22+142.6+0.31%+7.57%-0.46%-4.43%
'26/08/2666.8+3+4.7%+7.99%45832.62+663.16+1.47%+9.15%+3.23%-1.16%
'26/08/2563.8-0.7-1.09%+6.82%45169.46+407.14+0.91%+10.1%-2%-3.32%
'26/08/2465-0.5-0.76%+5.95%44762.32-461.97-1.02%+9.02%+0.26%-3.06%
'26/08/2165.5-1-1.5%+4.36%45224.29+290.55+0.65%+9.72%-2.15%-5.36%
'26/08/2066.5-0.4-0.6%+3.74%44933.74+214.39+0.48%+10.2%-1.08%-6.51%
'26/08/1966.900%+3.74%44719.35-589.33-1.3%+8.81%+1.3%-5.08%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1866.9-2.1-3.04%+0.58%45308.68-548.59-1.2%+7.51%-1.84%-6.93%
'26/08/1769+0.4+0.58%+1.17%45857.27+46.26+0.1%+7.62%+0.48%-6.45%
'26/08/1468.6-2-2.83%-1.7%45811.01-210.47-0.46%+7.13%-2.37%-8.83%
'26/08/1370.6+0.8+1.15%-0.57%46021.48+503.41+1.11%+8.31%+0.04%-8.89%
'26/08/1269.8+0.6+0.87%+0.29%45518.07+397.35+0.88%+9.27%-0.01%-8.98%
'26/08/1169.2+0.3+0.44%+0.73%45120.72+191.96+0.43%+9.73%+0.01%-9.01%
'26/08/1068.9+1.6+2.38%+3.12%44928.76+702.85+1.59%+11.5%+0.79%-8.36%
'26/08/0767.3-2.5-3.58%-0.57%44225.91-170.79-0.38%+11%-3.2%-11.6%
'26/08/0669.8+0.1+0.14%-0.43%44396.7-214.9-0.48%+10.5%+0.62%-10.9%
'26/08/0569.7+1.7+2.5%+2.06%44611.6+1250.94+2.88%+13.7%-0.38%-11.6%
'26/08/0468+2.5+3.82%+5.95%43360.66-25.75-0.06%+13.6%+3.88%-7.68%
'26/08/0365.5+1.8+2.83%+8.95%43386.41+266.66+0.62%+14.3%+2.21%-5.39%
'26/07/3163.7+4.4+7.42%+17%43119.75+3186.45+7.98%+23.5%-0.56%-6.43%
'26/07/3059.3-3.3-5.27%+10.9%39933.3-105.88-0.26%+23.1%-5.01%-12.3%
'26/07/2962.6-4.3-6.43%+3.74%40039.18-1564.18-3.76%+18.5%-2.67%-14.8%
'26/07/2866.9-7.4-9.96%-6.59%41603.36-2030.83-4.65%+13%-5.31%-19.6%
'26/07/2774.3-1.4-1.85%-8.32%43634.19-20.65-0.05%+12.9%-1.8%-21.3%
'26/07/2475.7-3.2-4.06%-12%43654.84-1195.97-2.67%+9.92%-1.39%-22%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2378.9-1.2-1.5%-13.4%44850.81+25.03+0.06%+9.99%-1.56%-23.3%
'26/07/2280.1+2.1+2.69%-11%44825.78+592.91+1.34%+11.5%+1.35%-22.5%
'26/07/2178+0.2+0.26%-10.8%44232.87+1783.17+4.2%+16.1%-3.94%-26.9%
'26/07/2077.8-6.5-7.71%-17.7%42449.7-221.57-0.52%+15.5%-7.19%-33.2%
'26/07/1784.3-7.4-8.07%-24.3%42671.27-2953.71-6.47%+8.06%-1.6%-32.4%
'26/07/1691.7+1.1+1.21%-23.4%45624.98-6.61-0.01%+8.04%+1.22%-31.4%
'26/07/1590.6+0.5+0.55%-23%45631.59+893.64+2%+10.2%-1.45%-33.2%
'26/07/1490.1-1.9-2.07%-24.6%44737.95-642.57-1.42%+8.64%-0.65%-33.2%
'26/07/1392-4.6-4.76%-28.2%45380.52+25.91+0.06%+8.7%-4.82%-36.9%
'26/07/0996.6-2.4-2.42%-29.9%45354.61-379.8-0.83%+7.8%-1.59%-37.7%
'26/07/0899+2.1+2.17%-28.4%45734.41+255.3+0.56%+8.41%+1.61%-36.8%
'26/07/0796.9-8.6-8.15%-34.2%45479.11-1077.28-2.31%+5.9%-5.84%-40.1%
'26/07/06105.5+9.3+9.67%-27.9%46556.39-224.23-0.48%+5.39%+10.2%-33.2%
'26/07/0396.2-1.1-1.13%-28.7%46780.62+36.46+0.08%+5.47%-1.21%-34.1%
'26/07/0297.3+8.8+9.94%-21.6%46744.16-274.83-0.58%+4.86%+10.5%-26.4%
'26/07/0188.5-0.9-1.01%-22.4%47018.99+893.08+1.94%+6.89%-2.95%-29.3%
'26/06/3089.4+3.7+4.32%-19%46125.91+1126.01+2.5%+9.56%+1.82%-28.6%
'26/06/2985.7-4.3-4.78%-22.9%44999.9+428.14+0.96%+10.6%-5.74%-33.5%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2690-2.8-3.02%-25.2%44571.76-1683.5-3.64%+6.59%+0.62%-31.8%
'26/06/2592.8-0.5-0.54%-25.6%46255.26+211.66+0.46%+7.08%-1%-32.7%
'26/06/2493.3+1.3+1.41%-24.6%46043.6-1057.05-2.24%+4.67%+3.65%-29.2%
'26/06/2392-5.1-5.25%-28.5%47100.65-640.86-1.34%+3.27%-3.91%-31.8%
'26/06/2297.1+8.8+9.97%-21.4%47741.51+1276.31+2.75%+6.11%+7.22%-27.5%
'26/06/1888.3+8+9.96%-13.6%46465.2+587.81+1.28%+7.46%+8.68%-21%
'26/06/1780.3+2.9+3.75%-10.3%45877.39+68.2+0.15%+7.62%+3.6%-18%
'26/06/1677.4-3.8-4.68%-14.5%45809.19+412.2+0.91%+8.6%-5.59%-23.1%
'26/06/1581.2+2.6+3.31%-11.7%45396.99+1227.95+2.78%+11.6%+0.53%-23.3%
'26/06/1278.6+3.4+4.52%-7.71%44169.04+1019.58+2.36%+14.3%+2.16%-22%
'26/06/1175.2-1.3-1.7%-9.28%43149.46-76.08-0.18%+14.1%-1.52%-23.3%
'26/06/1076.5-1.8-2.3%-11.4%43225.54-1478.9-3.31%+10.3%+1.01%-21.7%
'26/06/0978.3+4+5.38%-6.59%44704.44+1201.66+2.76%+13.3%+2.62%-19.9%
'26/06/0874.3-6.8-8.38%-14.4%43502.78-1568.16-3.48%+9.39%-4.9%-23.8%
'26/06/0581.1+0.3+0.37%-14.1%45070.94-606.52-1.33%+7.93%+1.7%-22%
'26/06/0480.8-0.7-0.86%-14.8%45677.46-781.7-1.68%+6.12%+0.82%-21%
'26/06/0381.5-0.7-0.85%-15.6%46459.16+901.85+1.98%+8.22%-2.83%-23.8%
'26/06/0282.2+2.4+3.01%-13%45557.31+219.4+0.48%+8.74%+2.53%-21.8%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.8-4-4.77%-17.2%45337.91+604.97+1.35%+10.2%-6.12%-27.4%
'26/05/2983.8+1+1.21%-16.2%44732.94+1096.5+2.51%+13%-1.3%-29.2%
'26/05/2882.8+0.5+0.61%-15.7%43636.44-620.36-1.4%+11.4%+2.01%-27.1%
'26/05/2782.3-1.4-1.67%-17.1%44256.8+731.43+1.68%+13.3%-3.35%-30.4%
'26/05/2683.700%-17.1%43525.37-119.03-0.27%+13%+0.27%-30%
'26/05/2583.7+7.6+9.99%-8.8%43644.4+1376.43+3.26%+16.6%+6.73%-25.4%
'26/05/2276.1+0.4+0.53%-8.32%42267.97+899.76+2.18%+19.2%-1.65%-27.5%
'26/05/2175.7+3.2+4.41%-4.28%41368.21+1347.39+3.37%+23.2%+1.04%-27.5%
'26/05/2072.5-3.5-4.61%-8.68%40020.82-154.74-0.39%+22.7%-4.22%-31.4%
'26/05/1976+0.2+0.26%-8.44%40175.56-716.26-1.75%+20.6%+2.01%-29%
'26/05/1875.8+0.5+0.66%-7.84%40891.82-280.54-0.68%+19.7%+1.34%-27.6%
'26/05/1575.3+1.3+1.76%-6.22%41172.36-579.39-1.39%+18.1%+3.15%-24.3%
'26/05/1474+5.7+8.35%+1.61%41751.75+377.25+0.91%+19.2%+7.44%-17.5%
'26/05/1368.3+0.4+0.59%+2.21%41374.5-523.82-1.25%+17.7%+1.84%-15.5%
'26/05/1267.9-0.3-0.44%+1.76%41898.32+108.26+0.26%+18%-0.7%-16.2%
'26/05/1168.2+6+9.65%+11.6%41790.06+186.12+0.45%+18.5%+9.2%-6.93%
'26/05/0862.2-4.7-7.03%+3.74%41603.94-329.84-0.79%+17.6%-6.24%-13.8%
'26/05/0766.9+2+3.08%+6.93%41933.78+794.93+1.93%+19.8%+1.15%-12.9%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.9+2.7+4.34%+11.6%41138.85+369.56+0.91%+20.9%+3.43%-9.35%
'26/05/0562.2+3.3+5.6%+17.8%40769.29+64.15+0.16%+21.1%+5.44%-3.29%
'26/05/0458.9+3.2+5.75%+24.6%40705.14+1778.51+4.57%+26.7%+1.18%-2.06%
'26/04/3055.700%+24.6%38926.63-376.87-0.96%+25.4%+0.96%-0.84%
'26/04/2955.7-1.6-2.79%+21.1%39303.5-218.23-0.55%+24.7%-2.24%-3.63%
'26/04/2857.300%+21.1%39521.73-94.9-0.24%+24.4%+0.24%-3.33%
'26/04/2757.3+2.1+3.8%+25.7%39616.63+684.23+1.76%+26.6%+2.04%-0.91%
'26/04/2455.2+3.8+7.39%+35%38932.4+1218.25+3.23%+30.7%+4.16%+4.29%
'26/04/2351.4-3.6-6.55%+26.2%37714.15-164.32-0.43%+30.2%-6.12%-3.98%
'26/04/2255+1.4+2.61%+29.5%37878.47+273.36+0.73%+31.1%+1.88%-1.63%
'26/04/2153.6-0.5-0.92%+28.3%37605.11+646.31+1.75%+33.4%-2.67%-5.12%
'26/04/2054.1-0.5-0.92%+27.1%36958.8+154.46+0.42%+34%-1.34%-6.85%
'26/04/1754.6+3.5+6.85%+35.8%36804.34-327.68-0.88%+32.8%+7.73%+3.04%
'26/04/1651.1+0.3+0.59%+36.6%37132.02+409.88+1.12%+34.3%-0.53%+2.36%
'26/04/1550.8-0.2-0.39%+36.1%36722.14+426.02+1.17%+35.8%-1.56%+0.25%
'26/04/1451-0.6-1.16%+34.5%36296.12+838.83+2.37%+39%-3.53%-4.55%
'26/04/1351.6+1.1+2.18%+37.4%35457.29+39.46+0.11%+39.2%+2.07%-1.78%
'26/04/1050.5+0.2+0.4%+38%35417.83+556.67+1.6%+41.4%-1.2%-3.45%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.3-1-1.95%+35.3%34861.16+99.78+0.29%+41.8%-2.24%-6.55%
'26/04/0851.3+1.2+2.4%+38.5%34761.38+1531.56+4.61%+48.4%-2.21%-9.84%
'26/04/0750.1-0.2-0.4%+38%33229.82+657.39+2.02%+51.4%-2.42%-13.4%
'26/04/0250.3-0.1-0.2%+37.7%32572.43-602.39-1.82%+48.6%+1.62%-10.9%
'26/04/0150.4+1.15+2.34%+40.9%33174.82+1451.83+4.58%+55.4%-2.24%-14.5%
'26/03/3149.25-1.75-3.43%+36.1%31722.99-795.17-2.45%+51.6%-0.98%-15.5%
'26/03/3051+1.1+2.2%+39.1%32518.16-594.43-1.8%+48.9%+4%-9.81%
'26/03/2749.9+2.55+5.39%+46.6%33112.59-225.03-0.68%+47.9%+6.07%-1.32%
'26/03/2647.35+0.4+0.85%+47.8%33337.62-101.49-0.3%+47.4%+1.15%+0.38%
'26/03/2546.95+2.75+6.22%+57%33439.11+826.87+2.54%+51.2%+3.68%+5.84%
'26/03/2444.2-0.15-0.34%+56.5%32612.24-110.26-0.34%+50.7%0%+5.82%
'26/03/2344.35-1.65-3.59%+50.9%32722.5-821.38-2.45%+47%-1.14%+3.89%
'26/03/2046-0.5-1.08%+49.2%33543.88-145.8-0.43%+46.3%-0.65%+2.91%
'26/03/1946.5-1.4-2.92%+44.9%33689.68-658.9-1.92%+43.5%-1%+1.35%
'26/03/1847.9-0.25-0.52%+44.1%34348.58+512.01+1.51%+45.7%-2.03%-1.57%
'26/03/1748.15+0.15+0.31%+44.6%33836.57+494.06+1.48%+47.9%-1.17%-3.28%
'26/03/1648-1.8-3.61%+39.4%33342.51-57.81-0.17%+47.6%-3.44%-8.25%
'26/03/1349.8+2.8+5.96%+47.7%33400.32-181.54-0.54%+46.8%+6.5%+0.85%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247+0.35+0.75%+48.8%33581.86-532.33-1.56%+44.5%+2.31%+4.25%
'26/03/1146.65+1.6+3.55%+54.1%34114.19+1342.32+4.1%+50.4%-0.55%+3.61%
'26/03/1045.05+0.55+1.24%+56%32771.87+661.45+2.06%+53.5%-0.82%+2.42%
'26/03/0944.5-3.3-6.9%+45.2%32110.42-1489.12-4.43%+46.7%-2.47%-1.55%
'26/03/0647.8+0.9+1.92%+48%33599.54-73.4-0.22%+46.4%+2.14%+1.56%
'26/03/0546.9+1.45+3.19%+52.7%33672.94+844.06+2.57%+50.2%+0.62%+2.52%
'26/03/0445.45-3.35-6.86%+42.2%32828.88-1494.77-4.35%+43.6%-2.51%-1.43%
'26/03/0348.8-1.2-2.4%+38.8%34323.65-771.44-2.2%+40.5%-0.2%-1.68%
'26/03/0250-0.5-0.99%+37.4%35095.09-319.4-0.9%+39.2%-0.09%-1.79%
'26/02/2650.5+1.6+3.27%+41.9%35414.49+1.420%+39.2%+3.27%+2.7%
'26/02/2548.9-0.35-0.71%+40.9%35413.07+712.25+2.05%+42.1%-2.76%-1.16%
'26/02/2449.25+0.3+0.61%+41.8%34700.82+927.56+2.75%+46%-2.14%-4.2%
'26/02/2348.95+1+2.09%+44.7%33773.26+167.55+0.5%+46.7%+1.59%-1.97%
'26/02/1147.95+0.35+0.74%+45.8%33605.71+532.74+1.61%+49.1%-0.87%-3.27%
'26/02/1047.6+0.15+0.32%+46.3%33072.97+668.35+2.06%+52.1%-1.74%-5.89%
'26/02/0947.45+0.8+1.71%+48.8%32404.62+621.7+1.96%+55.1%-0.25%-6.35%
'26/02/0646.65-1.25-2.61%+44.9%31782.92-18.35-0.06%+55%-2.55%-10.1%
'26/02/0547.9-0.45-0.93%+43.5%31801.27-488.54-1.51%+52.7%+0.58%-9.15%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.35+0.8+1.68%+46%32289.81+94.45+0.29%+53.1%+1.39%-7.18%
'26/02/0347.55+0.75+1.6%+48.3%32195.36+571.33+1.81%+55.9%-0.21%-7.61%
'26/02/0246.8-2-4.1%+42.2%31624.03-439.72-1.37%+53.8%-2.73%-11.5%
'26/01/3048.8-0.85-1.71%+39.8%32063.75-472.52-1.45%+51.5%-0.26%-11.8%
'26/01/2949.65-1.15-2.26%+36.6%32536.27-267.55-0.82%+50.3%-1.44%-13.7%
'26/01/2850.8-1.1-2.12%+33.7%32803.82+485.9+1.5%+52.6%-3.62%-18.8%
'26/01/2751.9+0.2+0.39%+34.2%32317.92+253.4+0.79%+53.8%-0.4%-19.5%
'26/01/2651.7-1.3-2.45%+30.9%32064.52+103.01+0.32%+54.3%-2.77%-23.3%
'26/01/2353-2.5-4.5%+25%31961.51+215.43+0.68%+55.3%-5.18%-30.3%
'26/01/2255.5-1.8-3.14%+21.1%31746.08+499.71+1.6%+57.8%-4.74%-36.7%
'26/01/2157.3+2.6+4.75%+26.9%31246.37-513.62-1.62%+55.2%+6.37%-28.4%
'26/01/2054.7+4.9+9.84%+39.4%31759.99+120.7+0.38%+55.8%+9.46%-16.5%
'26/01/1949.8+3+6.41%+48.3%31639.29+230.59+0.73%+57%+5.68%-8.68%
'26/01/1646.8-0.05-0.11%+48.1%31408.7+598.12+1.94%+60%-2.05%-11.9%
'26/01/1546.85-0.15-0.32%+47.7%30810.58-131.2-0.42%+59.3%+0.1%-11.7%
'26/01/1447+1.05+2.29%+51%30941.78+234.56+0.76%+60.6%+1.53%-9.52%
'26/01/1345.95-0.05-0.11%+50.9%30707.22+139.93+0.46%+61.3%-0.57%-10.4%
'26/01/1246+0.8+1.77%+53.5%30567.29+278.33+0.92%+62.8%+0.85%-9.23%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.2+0.25+0.56%+54.4%30288.96-71.59-0.24%+62.4%+0.8%-7.99%
'26/01/0844.95-1.3-2.81%+50.1%30360.55-74.92-0.25%+62%-2.56%-11.9%
'26/01/0746.25+0.75+1.65%+52.5%30435.47-140.83-0.46%+61.2%+2.11%-8.71%
'26/01/0645.5-1-2.15%+49.2%30576.3+471.26+1.57%+63.8%-3.72%-14.5%
'26/01/0546.5+1.15+2.54%+53%30105.04+755.23+2.57%+68%-0.03%-14.9%
'26/01/0245.35+0.7+1.57%+55.4%29349.81+386.21+1.33%+70.2%+0.24%-14.8%
'25/12/3144.65+0.3+0.68%+56.5%28963.6+256.47+0.89%+71.7%-0.21%-15.3%
'25/12/3044.35-0.25-0.56%+55.6%28707.13-103.76-0.36%+71.1%-0.2%-15.5%
'25/12/2944.6-0.2-0.45%+54.9%28810.89+254.87+0.89%+72.6%-1.34%-17.7%
'25/12/2644.8-0.1-0.22%+54.6%28556.02+184.04+0.65%+73.8%-0.87%-19.2%
'25/12/2444.9-0.5-1.1%+52.9%28371.98+61.51+0.22%+74.1%-1.32%-21.3%
'25/12/2345.4-0.35-0.77%+51.7%28310.47+160.83+0.57%+75.1%-1.34%-23.4%
'25/12/2245.75+0.85+1.89%+54.6%28149.64+453.29+1.64%+78%+0.25%-23.4%
'25/12/1944.9+0.3+0.67%+55.6%27696.35+227.82+0.83%+79.5%-0.16%-23.9%
'25/12/1844.6-0.65-1.44%+53.4%27468.53-56.64-0.21%+79.1%-1.23%-25.7%
'25/12/1745.25+0.75+1.69%+56%27525.17-11.49-0.04%+79%+1.73%-23.1%
'25/12/1644.5-0.5-1.11%+54.2%27536.66-330.28-1.19%+76.9%+0.08%-22.7%
'25/12/1545-0.4-0.88%+52.9%27866.94-331.08-1.17%+74.8%+0.29%-22%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.4-0.35-0.77%+51.7%28198.02+173.27+0.62%+75.9%-1.39%-24.2%
'25/12/1145.75-0.7-1.51%+49.4%28024.75-375.98-1.32%+73.6%-0.19%-24.2%
'25/12/1046.45-0.5-1.06%+47.8%28400.73+218.13+0.77%+74.9%-1.83%-27.1%
'25/12/0946.95-0.25-0.53%+47%28182.6-121.18-0.43%+74.2%-0.1%-27.2%
'25/12/0847.2+0.35+0.75%+48.1%28303.78+322.89+1.15%+76.2%-0.4%-28.1%
'25/12/0546.85-0.35-0.74%+47%27980.89+185.18+0.67%+77.4%-1.41%-30.3%
'25/12/0447.200%+47%27795.71+2.67+0.01%+77.4%-0.01%-30.4%
'25/12/0347.2+0.75+1.61%+49.4%27793.04+228.77+0.83%+78.9%+0.78%-29.5%
'25/12/0246.45-0.05-0.11%+49.2%27564.27+221.74+0.81%+80.3%-0.92%-31.1%
'25/12/0146.5-1-2.11%+46.1%27342.53-283.95-1.03%+78.5%-1.08%-32.4%
'25/11/2847.5+0.4+0.85%+47.3%27626.48+71.95+0.26%+78.9%+0.59%-31.6%
'25/11/2747.1-0.05-0.11%+47.2%27554.53+144.99+0.53%+79.9%-0.64%-32.7%
'25/11/2647.15+1+2.17%+50.4%27409.54+497.37+1.85%+83.2%+0.32%-32.8%
'25/11/2546.15+0.4+0.87%+51.7%26912.17+407.93+1.54%+86%-0.67%-34.3%
'25/11/2445.75+0.5+1.1%+53.4%26504.24+69.3+0.26%+86.5%+0.84%-33.1%
'25/11/2145.25-2.25-4.74%+46.1%26434.94-991.42-3.61%+79.8%-1.13%-33.7%
'25/11/2047.5+1.35+2.93%+50.4%27426.36+846.24+3.18%+85.5%-0.25%-35.1%
'25/11/1946.15-0.75-1.6%+48%26580.12-176-0.66%+84.3%-0.94%-36.3%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.9-1.15-2.39%+44.4%26756.12-691.19-2.52%+79.6%+0.13%-35.2%
'25/11/1748.05-1.05-2.14%+41.3%27447.31+49.81+0.18%+80%-2.32%-38.6%
'25/11/1449.1-1.4-2.77%+37.4%27397.5-506.06-1.81%+76.7%-0.96%-39.3%
'25/11/1350.5+0.1+0.2%+37.7%27903.56-43.53-0.16%+76.4%+0.36%-38.7%
'25/11/1250.4-0.6-1.18%+36.1%27947.09+162.14+0.58%+77.4%-1.76%-41.4%
'25/11/1151+1.05+2.1%+38.9%27784.95-84.56-0.3%+76.9%+2.4%-38%
'25/11/1049.95-0.05-0.1%+38.8%27869.51+218.1+0.79%+78.3%-0.89%-39.5%
'25/11/0750-1.4-2.72%+35%27651.41-248.04-0.89%+76.7%-1.83%-41.7%
'25/11/0651.4+0.1+0.19%+35.3%27899.45+182.39+0.66%+77.9%-0.47%-42.6%
'25/11/0551.3+0.5+0.98%+36.6%27717.06-399.5-1.42%+75.3%+2.4%-38.7%
'25/11/0450.8-2.3-4.33%+30.7%28116.56-218.03-0.77%+74%-3.56%-43.3%
'25/11/0353.1-3.5-6.18%+22.6%28334.59+101.24+0.36%+74.6%-6.54%-52%
'25/10/3156.6-0.2-0.35%+22.2%28233.35-54.18-0.19%+74.3%-0.16%-52.1%
'25/10/3056.8+1.5+2.71%+25.5%28287.53-7.21-0.03%+74.2%+2.74%-48.7%
'25/10/2955.3+0.9+1.65%+27.6%28294.74+345.63+1.24%+76.4%+0.41%-48.8%
'25/10/2854.4-3-5.23%+20.9%27949.11-44.52-0.16%+76.1%-5.07%-55.2%
'25/10/2757.4+1.7+3.05%+24.6%27993.63+461.37+1.68%+79.1%+1.37%-54.5%
'25/10/2355.7+3+5.69%+31.7%27532.26-116.65-0.42%+78.3%+6.11%-46.6%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.7-4.1-7.22%+22.2%27648.91-103.5-0.37%+77.6%-6.85%-55.5%
'25/10/2156.8+5.1+9.86%+34.2%27752.41+63.78+0.23%+78.1%+9.63%-43.8%
'25/10/2051.7+3+6.16%+42.5%27688.63+386.26+1.41%+80.6%+4.75%-38.1%
'25/10/1748.7-1-2.01%+39.6%27302.37-345.5-1.25%+78.3%-0.76%-38.7%
'25/10/1649.7+0.2+0.4%+40.2%27647.87+372.16+1.36%+80.8%-0.96%-40.6%
'25/10/1549.5+2.2+4.65%+46.7%27275.71+482.56+1.8%+84%+2.85%-37.3%
'25/10/1447.3-1.15-2.37%+43.2%26793.15-130.27-0.48%+83.1%-1.89%-39.9%