≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / K線比較(日)

3321 同泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.9-0.25-1.48%3.55%17.2517.2516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249417.6萬1501.66張/筆16.792.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202344.7萬231872張/筆17.11-0.45 (-2.59%)

連續漲跌: 連6跌  ( -1.7元 / -9.26%)

財報評分: 最新18分 / 平均28分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.65-0.25-1.48%-1.48%48341.31-960.65-1.95%-1.95%+0.47%+0.47%
'26/10/1216.9-0.45-2.59%-4.03%49301.96-11.48-0.02%-1.97%-2.57%-2.06%
'26/10/0817.35-0.3-1.7%-5.67%49313.44-492.93-0.99%-2.94%-0.71%-2.72%
'26/10/0717.65-0.15-0.84%-6.46%49806.37-16.18-0.03%-2.97%-0.81%-3.49%
'26/10/0617.8-0.4-2.2%-8.52%49822.55+110.51+0.22%-2.76%-2.42%-5.76%
'26/10/0518.2-0.15-0.82%-9.26%49712.04+1236.3+2.55%-0.28%-3.37%-8.99%
'26/10/0218.35+0.05+0.27%-9.02%48475.74+122.25+0.25%-0.03%+0.02%-8.99%
'26/10/0118.3+0.05+0.27%-8.77%48353.49+413.36+0.86%+0.84%-0.59%-9.6%
'26/09/3018.25+0.1+0.55%-8.26%47940.13+308.17+0.65%+1.49%-0.1%-9.75%
'26/09/2918.15-0.05-0.27%-8.52%47631.96-392.64-0.82%+0.66%+0.55%-9.18%
'26/09/2418.2-0.15-0.82%-9.26%48024.6-132.69-0.28%+0.38%-0.54%-9.65%
'26/09/2318.35-0.35-1.87%-11%48157.29+357.12+0.75%+1.13%-2.62%-12.1%
'26/09/2218.7+1+5.65%-5.93%47800.17+81.33+0.17%+1.3%+5.48%-7.24%
'26/09/2117.7-0.3-1.67%-7.5%47718.84+538.09+1.14%+2.46%-2.81%-9.96%
'26/09/1818+0.95+5.57%-2.35%47180.75+892.75+1.93%+4.44%+3.64%-6.78%
'26/09/1717.0500%-2.35%46288+439.1+0.96%+5.44%-0.96%-7.78%
'26/09/1617.05+0.25+1.49%-0.89%45848.9+337.41+0.74%+6.22%+0.75%-7.11%
'26/09/1516.8-0.2-1.18%-2.06%45511.49-351.03-0.77%+5.4%-0.41%-7.46%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417-0.35-2.02%-4.03%45862.52-322.33-0.7%+4.67%-1.32%-8.7%
'26/09/1117.35+0.25+1.46%-2.63%46184.85-755.64-1.61%+2.98%+3.07%-5.62%
'26/09/1017.1-0.25-1.44%-4.03%46940.49-242.87-0.51%+2.45%-0.93%-6.49%
'26/09/0917.35+0.15+0.87%-3.2%47183.36+77.58+0.16%+2.62%+0.71%-5.82%
'26/09/0817.2-0.5-2.82%-5.93%47105.78-220.49-0.47%+2.14%-2.35%-8.08%
'26/09/0717.7-0.4-2.21%-8.01%47326.27+775.14+1.67%+3.85%-3.88%-11.9%
'26/09/0418.1+0.1+0.56%-7.5%46551.13+693.47+1.51%+5.42%-0.95%-12.9%
'26/09/0318+0.4+2.27%-5.4%45857.66-307.06-0.67%+4.71%+2.94%-10.1%
'26/09/0217.6+0.1+0.57%-4.86%46164.72-784-1.67%+2.97%+2.24%-7.82%
'26/09/0117.5+0.05+0.29%-4.58%46948.72+820.25+1.78%+4.8%-1.49%-9.38%
'26/08/3117.45-1.1-5.93%-10.2%46128.47-202.98-0.44%+4.34%-5.49%-14.6%
'26/08/2818.55-0.15-0.8%-11%46331.45+356.23+0.77%+5.15%-1.57%-16.1%
'26/08/2718.7+0.25+1.36%-9.76%45975.22+142.6+0.31%+5.47%+1.05%-15.2%
'26/08/2618.45+0.35+1.93%-8.01%45832.62+663.16+1.47%+7.02%+0.46%-15%
'26/08/2518.1+0.1+0.56%-7.5%45169.46+407.14+0.91%+8%-0.35%-15.5%
'26/08/2418-0.15-0.83%-8.26%44762.32-461.97-1.02%+6.89%+0.19%-15.2%
'26/08/2118.15+0.15+0.83%-7.5%45224.29+290.55+0.65%+7.58%+0.18%-15.1%
'26/08/2018-0.05-0.28%-7.76%44933.74+214.39+0.48%+8.1%-0.76%-15.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.05+0.05+0.28%-7.5%44719.35-589.33-1.3%+6.69%+1.58%-14.2%
'26/08/1818-0.5-2.7%-10%45308.68-548.59-1.2%+5.42%-1.5%-15.4%
'26/08/1718.5+0.2+1.09%-9.02%45857.27+46.26+0.1%+5.52%+0.99%-14.5%
'26/08/1418.3-0.15-0.81%-9.76%45811.01-210.47-0.46%+5.04%-0.35%-14.8%
'26/08/1318.45-0.4-2.12%-11.7%46021.48+503.41+1.11%+6.2%-3.23%-17.9%
'26/08/1218.85-0.15-0.79%-12.4%45518.07+397.35+0.88%+7.14%-1.67%-19.5%
'26/08/1119-0.3-1.55%-13.7%45120.72+191.96+0.43%+7.6%-1.98%-21.3%
'26/08/1019.3+0.2+1.05%-12.8%44928.76+702.85+1.59%+9.31%-0.54%-22.1%
'26/08/0719.1-1.55-7.51%-19.4%44225.91-170.79-0.38%+8.88%-7.13%-28.3%
'26/08/0620.65+1.45+7.55%-13.3%44396.7-214.9-0.48%+8.36%+8.03%-21.6%
'26/08/0519.2+0.7+3.78%-10%44611.6+1250.94+2.88%+11.5%+0.9%-21.5%
'26/08/0418.5-0.15-0.8%-10.7%43360.66-25.75-0.06%+11.4%-0.74%-22.1%
'26/08/0318.65+0.75+4.19%-6.98%43386.41+266.66+0.62%+12.1%+3.57%-19.1%
'26/07/3117.9+1+5.92%-1.48%43119.75+3186.45+7.98%+21.1%-2.06%-22.5%
'26/07/3016.9-0.6-3.43%-4.86%39933.3-105.88-0.26%+20.7%-3.17%-25.6%
'26/07/2917.5-0.3-1.69%-6.46%40039.18-1564.18-3.76%+16.2%+2.07%-22.7%
'26/07/2817.8-0.7-3.78%-10%41603.36-2030.83-4.65%+10.8%+0.87%-20.8%
'26/07/2718.5-0.25-1.33%-11.2%43634.19-20.65-0.05%+10.7%-1.28%-21.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.75-0.1-0.53%-11.7%43654.84-1195.97-2.67%+7.78%+2.14%-19.5%
'26/07/2318.85-0.25-1.31%-12.8%44850.81+25.03+0.06%+7.84%-1.37%-20.7%
'26/07/2219.1+0.45+2.41%-10.7%44825.78+592.91+1.34%+9.29%+1.07%-20%
'26/07/2118.65+0.25+1.36%-9.51%44232.87+1783.17+4.2%+13.9%-2.84%-23.4%
'26/07/2018.4-0.5-2.65%-11.9%42449.7-221.57-0.52%+13.3%-2.13%-25.2%
'26/07/1718.9-1.35-6.67%-17.8%42671.27-2953.71-6.47%+5.95%-0.2%-23.7%
'26/07/1620.25-0.3-1.46%-19%45624.98-6.61-0.01%+5.94%-1.45%-24.9%
'26/07/1520.55+0.7+3.53%-16.1%45631.59+893.64+2%+8.05%+1.53%-24.2%
'26/07/1419.85-0.55-2.7%-18.4%44737.95-642.57-1.42%+6.52%-1.28%-24.9%
'26/07/1320.4-1.4-6.42%-23.6%45380.52+25.91+0.06%+6.59%-6.48%-30.2%
'26/07/0921.8-0.65-2.9%-25.8%45354.61-379.8-0.83%+5.7%-2.07%-31.5%
'26/07/0822.45-2.35-9.48%-32.9%45734.41+255.3+0.56%+6.29%-10%-39.2%
'26/07/0724.8+0.65+2.69%-31.1%45479.11-1077.28-2.31%+3.83%+5%-34.9%
'26/07/0624.15-0.85-3.4%-33.4%46556.39-224.23-0.48%+3.34%-2.92%-36.7%
'26/07/0325+1.6+6.84%-28.8%46780.62+36.46+0.08%+3.42%+6.76%-32.3%
'26/07/0223.4-0.45-1.89%-30.2%46744.16-274.83-0.58%+2.81%-1.31%-33%
'26/07/0123.85+0.35+1.49%-29.1%47018.99+893.08+1.94%+4.8%-0.45%-34%
'26/06/3023.5+0.15+0.64%-28.7%46125.91+1126.01+2.5%+7.43%-1.86%-36.1%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.35-1-4.11%-31.6%44999.9+428.14+0.96%+8.46%-5.07%-40.1%
'26/06/2624.35-2.5-9.31%-38%44571.76-1683.5-3.64%+4.51%-5.67%-42.5%
'26/06/2526.85+0.2+0.75%-37.5%46255.26+211.66+0.46%+4.99%+0.29%-42.5%
'26/06/2426.65+0.8+3.09%-35.6%46043.6-1057.05-2.24%+2.63%+5.33%-38.2%
'26/06/2325.85-0.85-3.18%-37.6%47100.65-640.86-1.34%+1.26%-1.84%-38.9%
'26/06/2226.7+2.4+9.88%-31.5%47741.51+1276.31+2.75%+4.04%+7.13%-35.5%
'26/06/1824.3+0.6+2.53%-29.7%46465.2+587.81+1.28%+5.37%+1.25%-35.1%
'26/06/1723.7+1.45+6.52%-25.2%45877.39+68.2+0.15%+5.53%+6.37%-30.7%
'26/06/1622.25-0.2-0.89%-25.8%45809.19+412.2+0.91%+6.49%-1.8%-32.3%
'26/06/1522.45+2+9.78%-18.6%45396.99+1227.95+2.78%+9.45%+7%-28%
'26/06/1220.45+0.8+4.07%-15.3%44169.04+1019.58+2.36%+12%+1.71%-27.3%
'26/06/1119.65-0.45-2.24%-17.2%43149.46-76.08-0.18%+11.8%-2.06%-29%
'26/06/1020.1-0.9-4.29%-20.7%43225.54-1478.9-3.31%+8.14%-0.98%-28.8%
'26/06/0921+0.45+2.19%-19%44704.44+1201.66+2.76%+11.1%-0.57%-30.1%
'26/06/0820.55+1.45+7.59%-12.8%43502.78-1568.16-3.48%+7.26%+11.1%-20.1%
'26/06/0519.1-1.4-6.83%-18.8%45070.94-606.52-1.33%+5.83%-5.5%-24.6%
'26/06/0420.5+0.6+3.02%-16.3%45677.46-781.7-1.68%+4.05%+4.7%-20.4%
'26/06/0319.9-0.85-4.1%-19.8%46459.16+901.85+1.98%+6.11%-6.08%-25.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.75+0.95+4.8%-15.9%45557.31+219.4+0.48%+6.62%+4.32%-22.5%
'26/06/0119.8+0.4+2.06%-14.2%45337.91+604.97+1.35%+8.07%+0.71%-22.2%
'26/05/2919.4-0.05-0.26%-14.4%44732.94+1096.5+2.51%+10.8%-2.77%-25.2%
'26/05/2819.45+0.4+2.1%-12.6%43636.44-620.36-1.4%+9.23%+3.5%-21.8%
'26/05/2719.05+0.85+4.67%-8.52%44256.8+731.43+1.68%+11.1%+2.99%-19.6%
'26/05/2618.2+1.65+9.97%+0.6%43525.37-119.03-0.27%+10.8%+10.2%-10.2%
'26/05/2516.55+0.6+3.76%+4.39%43644.4+1376.43+3.26%+14.4%+0.5%-9.98%
'26/05/2215.95+0.65+4.25%+8.82%42267.97+899.76+2.18%+16.9%+2.07%-8.03%
'26/05/2115.300%+8.82%41368.21+1347.39+3.37%+20.8%-3.37%-12%
'26/05/2015.300%+8.82%40020.82-154.74-0.39%+20.3%+0.39%-11.5%
'26/05/1915.3+0.15+0.99%+9.9%40175.56-716.26-1.75%+18.2%+2.74%-8.32%
'26/05/1815.15-0.3-1.94%+7.77%40891.82-280.54-0.68%+17.4%-1.26%-9.65%
'26/05/1515.45-0.45-2.83%+4.72%41172.36-579.39-1.39%+15.8%-1.44%-11.1%
'26/05/1415.9-0.4-2.45%+2.15%41751.75+377.25+0.91%+16.8%-3.36%-14.7%
'26/05/1316.3-0.6-3.55%-1.48%41374.5-523.82-1.25%+15.4%-2.3%-16.9%
'26/05/1216.9+0.65+4%+2.46%41898.32+108.26+0.26%+15.7%+3.74%-13.2%
'26/05/1116.25-0.25-1.52%+0.91%41790.06+186.12+0.45%+16.2%-1.97%-15.3%
'26/05/0816.5-0.35-2.08%-1.19%41603.94-329.84-0.79%+15.3%-1.29%-16.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.85+0.65+4.01%+2.78%41933.78+794.93+1.93%+17.5%+2.08%-14.7%
'26/05/0616.2-0.05-0.31%+2.46%41138.85+369.56+0.91%+18.6%-1.22%-16.1%
'26/05/0516.25-0.9-5.25%-2.92%40769.29+64.15+0.16%+18.8%-5.41%-21.7%
'26/05/0417.15+1.15+7.19%+4.06%40705.14+1778.51+4.57%+24.2%+2.62%-20.1%
'26/04/3016+0.1+0.63%+4.72%38926.63-376.87-0.96%+23%+1.59%-18.3%
'26/04/2915.9-0.35-2.15%+2.46%39303.5-218.23-0.55%+22.3%-1.6%-19.9%
'26/04/2816.25+0.2+1.25%+3.74%39521.73-94.9-0.24%+22%+1.49%-18.3%
'26/04/2716.05-0.05-0.31%+3.42%39616.63+684.23+1.76%+24.2%-2.07%-20.8%
'26/04/2416.1-0.4-2.42%+0.91%38932.4+1218.25+3.23%+28.2%-5.65%-27.3%
'26/04/2316.5-0.8-4.62%-3.76%37714.15-164.32-0.43%+27.6%-4.19%-31.4%
'26/04/2217.3+0.3+1.76%-2.06%37878.47+273.36+0.73%+28.5%+1.03%-30.6%
'26/04/2117+1+6.25%+4.06%37605.11+646.31+1.75%+30.8%+4.5%-26.7%
'26/04/2016+0.15+0.95%+5.05%36958.8+154.46+0.42%+31.3%+0.53%-26.3%
'26/04/1715.85-0.15-0.94%+4.06%36804.34-327.68-0.88%+30.2%-0.06%-26.1%
'26/04/1616+0.1+0.63%+4.72%37132.02+409.88+1.12%+31.6%-0.49%-26.9%
'26/04/1515.9-0.1-0.62%+4.06%36722.14+426.02+1.17%+33.2%-1.79%-29.1%
'26/04/1416+0.05+0.31%+4.39%36296.12+838.83+2.37%+36.3%-2.06%-31.9%
'26/04/1315.95+0.1+0.63%+5.05%35457.29+39.46+0.11%+36.5%+0.52%-31.4%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.85-0.55-3.35%+1.52%35417.83+556.67+1.6%+38.7%-4.95%-37.1%
'26/04/0916.4-0.1-0.61%+0.91%34861.16+99.78+0.29%+39.1%-0.9%-38.2%
'26/04/0816.5+0.65+4.1%+5.05%34761.38+1531.56+4.61%+45.5%-0.51%-40.4%
'26/04/0715.85+0.15+0.96%+6.05%33229.82+657.39+2.02%+48.4%-1.06%-42.4%
'26/04/0215.700%+6.05%32572.43-602.39-1.82%+45.7%+1.82%-39.7%
'26/04/0115.7+0.3+1.95%+8.12%33174.82+1451.83+4.58%+52.4%-2.63%-44.3%
'26/03/3115.4-0.5-3.14%+4.72%31722.99-795.17-2.45%+48.7%-0.69%-43.9%
'26/03/3015.9-0.35-2.15%+2.46%32518.16-594.43-1.8%+46%-0.35%-43.5%
'26/03/2716.2500%+2.46%33112.59-225.03-0.68%+45%+0.68%-42.5%
'26/03/2616.25-0.35-2.11%+0.3%33337.62-101.49-0.3%+44.6%-1.81%-44.3%
'26/03/2516.6+0.1+0.61%+0.91%33439.11+826.87+2.54%+48.2%-1.93%-47.3%
'26/03/2416.5-1.3-7.3%-6.46%32612.24-110.26-0.34%+47.7%-6.96%-54.2%
'26/03/2317.8+0.85+5.01%-1.77%32722.5-821.38-2.45%+44.1%+7.46%-45.9%
'26/03/2016.95+1.5+9.71%+7.77%33543.88-145.8-0.43%+43.5%+10.1%-35.7%
'26/03/1915.45-0.15-0.96%+6.73%33689.68-658.9-1.92%+40.7%+0.96%-34%
'26/03/1815.600%+6.73%34348.58+512.01+1.51%+42.9%-1.51%-36.1%
'26/03/1715.6+0.3+1.96%+8.82%33836.57+494.06+1.48%+45%+0.48%-36.2%
'26/03/1615.3-0.2-1.29%+7.42%33342.51-57.81-0.17%+44.7%-1.12%-37.3%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.5-0.2-1.27%+6.05%33400.32-181.54-0.54%+44%-0.73%-37.9%
'26/03/1215.7-0.2-1.26%+4.72%33581.86-532.33-1.56%+41.7%+0.3%-37%
'26/03/1115.9+0.15+0.95%+5.71%34114.19+1342.32+4.1%+47.5%-3.15%-41.8%
'26/03/1015.75-0.1-0.63%+5.05%32771.87+661.45+2.06%+50.5%-2.69%-45.5%
'26/03/0915.85-1.15-6.76%-2.06%32110.42-1489.12-4.43%+43.9%-2.33%-45.9%
'26/03/0617-0.1-0.58%-2.63%33599.54-73.4-0.22%+43.6%-0.36%-46.2%
'26/03/0517.1+0.4+2.4%-0.3%33672.94+844.06+2.57%+47.3%-0.17%-47.6%
'26/03/0416.7-1.2-6.7%-6.98%32828.88-1494.77-4.35%+40.8%-2.35%-47.8%
'26/03/0317.9-0.6-3.24%-10%34323.65-771.44-2.2%+37.7%-1.04%-47.7%
'26/03/0218.5+0.1+0.54%-9.51%35095.09-319.4-0.9%+36.5%+1.44%-46%
'26/02/2618.4-0.2-1.08%-10.5%35414.49+1.420%+36.5%-1.08%-47%
'26/02/2518.6-0.5-2.62%-12.8%35413.07+712.25+2.05%+39.3%-4.67%-52.1%
'26/02/2419.1+0.3+1.6%-11.4%34700.82+927.56+2.75%+43.1%-1.15%-54.6%
'26/02/2318.8+1.1+6.21%-5.93%33773.26+167.55+0.5%+43.8%+5.71%-49.8%
'26/02/1117.7-0.1-0.56%-6.46%33605.71+532.74+1.61%+46.2%-2.17%-52.6%
'26/02/1017.8+0.7+4.09%-2.63%33072.97+668.35+2.06%+49.2%+2.03%-51.8%
'26/02/0917.1-0.3-1.72%-4.31%32404.62+621.7+1.96%+52.1%-3.68%-56.4%
'26/02/0617.4-0.65-3.6%-7.76%31782.92-18.35-0.06%+52%-3.54%-59.8%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.05+0.1+0.56%-7.24%31801.27-488.54-1.51%+49.7%+2.07%-57%
'26/02/0417.95+0.8+4.66%-2.92%32289.81+94.45+0.29%+50.1%+4.37%-53.1%
'26/02/0317.15-0.25-1.44%-4.31%32195.36+571.33+1.81%+52.9%-3.25%-57.2%
'26/02/0217.4-0.4-2.25%-6.46%31624.03-439.72-1.37%+50.8%-0.88%-57.2%
'26/01/3017.8-0.2-1.11%-7.5%32063.75-472.52-1.45%+48.6%+0.34%-56.1%
'26/01/2918-0.2-1.1%-8.52%32536.27-267.55-0.82%+47.4%-0.28%-55.9%
'26/01/2818.2-0.4-2.15%-10.5%32803.82+485.9+1.5%+49.6%-3.65%-60.1%
'26/01/2718.6-0.3-1.59%-11.9%32317.92+253.4+0.79%+50.8%-2.38%-62.7%
'26/01/2618.9+0.05+0.27%-11.7%32064.52+103.01+0.32%+51.2%-0.05%-62.9%
'26/01/2318.85-0.1-0.53%-12.1%31961.51+215.43+0.68%+52.3%-1.21%-64.4%
'26/01/2218.95-0.6-3.07%-14.8%31746.08+499.71+1.6%+54.7%-4.67%-69.5%
'26/01/2119.55-0.7-3.46%-17.8%31246.37-513.62-1.62%+52.2%-1.84%-70%
'26/01/2020.25-0.1-0.49%-18.2%31759.99+120.7+0.38%+52.8%-0.87%-71%
'26/01/1920.35-0.05-0.25%-18.4%31639.29+230.59+0.73%+53.9%-0.98%-72.3%
'26/01/1620.4-0.75-3.55%-21.3%31408.7+598.12+1.94%+56.9%-5.49%-78.2%
'26/01/1521.15+1.4+7.09%-15.7%30810.58-131.2-0.42%+56.2%+7.51%-71.9%
'26/01/1419.75+0.15+0.77%-15.1%30941.78+234.56+0.76%+57.4%+0.01%-72.5%
'26/01/1319.6-0.3-1.51%-16.3%30707.22+139.93+0.46%+58.1%-1.97%-74.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.9+0.9+4.74%-12.4%30567.29+278.33+0.92%+59.6%+3.82%-72%
'26/01/0919-0.35-1.81%-14%30288.96-71.59-0.24%+59.2%-1.57%-73.2%
'26/01/0819.35-0.15-0.77%-14.6%30360.55-74.92-0.25%+58.8%-0.52%-73.4%
'26/01/0719.500%-14.6%30435.47-140.83-0.46%+58.1%+0.46%-72.7%
'26/01/0619.5-0.95-4.65%-18.6%30576.3+471.26+1.57%+60.6%-6.22%-79.2%
'26/01/0520.45+1.85+9.95%-10.5%30105.04+755.23+2.57%+64.7%+7.38%-75.2%
'26/01/0218.6+1.65+9.73%-1.77%29349.81+386.21+1.33%+66.9%+8.4%-68.7%
'25/12/3116.95-1.15-6.35%-8.01%28963.6+256.47+0.89%+68.4%-7.24%-76.4%
'25/12/3018.1-0.2-1.09%-9.02%28707.13-103.76-0.36%+67.8%-0.73%-76.8%
'25/12/2918.3+0.4+2.23%-6.98%28810.89+254.87+0.89%+69.3%+1.34%-76.3%
'25/12/2617.9-0.45-2.45%-9.26%28556.02+184.04+0.65%+70.4%-3.1%-79.6%
'25/12/2418.35-0.55-2.91%-11.9%28371.98+61.51+0.22%+70.8%-3.13%-82.7%
'25/12/2318.9+0.35+1.89%-10.2%28310.47+160.83+0.57%+71.7%+1.32%-82%
'25/12/2218.55+0.85+4.8%-5.93%28149.64+453.29+1.64%+74.5%+3.16%-80.5%
'25/12/1917.7+0.8+4.73%-1.48%27696.35+227.82+0.83%+76%+3.9%-77.5%
'25/12/1816.9-0.85-4.79%-6.2%27468.53-56.64-0.21%+75.6%-4.58%-81.8%
'25/12/1717.75-0.85-4.57%-10.5%27525.17-11.49-0.04%+75.6%-4.53%-86%
'25/12/1618.6-0.45-2.36%-12.6%27536.66-330.28-1.19%+73.5%-1.17%-86.1%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.05-0.2-1.04%-13.5%27866.94-331.08-1.17%+71.4%+0.13%-84.9%
'25/12/1219.25-0.65-3.27%-16.3%28198.02+173.27+0.62%+72.5%-3.89%-88.8%
'25/12/1119.9+1.4+7.57%-10%28024.75-375.98-1.32%+70.2%+8.89%-80.2%
'25/12/1018.5-0.9-4.64%-14.2%28400.73+218.13+0.77%+71.5%-5.41%-85.7%
'25/12/0919.4-0.25-1.27%-15.3%28182.6-121.18-0.43%+70.8%-0.84%-86.1%
'25/12/0819.65-1-4.84%-19.4%28303.78+322.89+1.15%+72.8%-5.99%-92.1%
'25/12/0520.65-2.35-10.22%-27.6%27980.89+185.18+0.67%+73.9%-10.9%-101.5%
'25/12/0423+2.05+9.79%-20.5%27795.71+2.67+0.01%+73.9%+9.78%-94.5%
'25/12/0320.95-0.25-1.18%-21.5%27793.04+228.77+0.83%+75.4%-2.01%-96.8%
'25/12/0221.2+1.9+9.84%-13.7%27564.27+221.74+0.81%+76.8%+9.03%-90.5%
'25/12/0119.3+1.75+9.97%-5.13%27342.53-283.95-1.03%+75%+11%-80.1%
'25/11/2817.5500%-5.13%27626.48+71.95+0.26%+75.4%-0.26%-80.6%
'25/11/2717.55+0.05+0.29%-4.86%27554.53+144.99+0.53%+76.4%-0.24%-81.2%
'25/11/2617.5+0.1+0.57%-4.31%27409.54+497.37+1.85%+79.6%-1.28%-83.9%
'25/11/2517.4+0.6+3.57%-0.89%26912.17+407.93+1.54%+82.4%+2.03%-83.3%
'25/11/2416.8-0.35-2.04%-2.92%26504.24+69.3+0.26%+82.9%-2.3%-85.8%
'25/11/2117.15-0.65-3.65%-6.46%26434.94-991.42-3.61%+76.3%-0.04%-82.7%
'25/11/2017.8+0.45+2.59%-4.03%27426.36+846.24+3.18%+81.9%-0.59%-85.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.35-0.3-1.7%-5.67%26580.12-176-0.66%+80.7%-1.04%-86.3%
'25/11/1817.65-0.75-4.08%-9.51%26756.12-691.19-2.52%+76.1%-1.56%-85.6%
'25/11/1718.4-0.1-0.54%-10%27447.31+49.81+0.18%+76.4%-0.72%-86.4%
'25/11/1418.500%-10%27397.5-506.06-1.81%+73.2%+1.81%-83.2%
'25/11/1318.5-1.3-6.57%-15.9%27903.56-43.53-0.16%+73%-6.41%-88.9%
'25/11/1219.8+0.7+3.66%-12.8%27947.09+162.14+0.58%+74%+3.08%-86.8%
'25/11/1119.1-1.35-6.6%-18.6%27784.95-84.56-0.3%+73.5%-6.3%-92%
'25/11/1020.45-1.8-8.09%-25.2%27869.51+218.1+0.79%+74.8%-8.88%-100%
'25/11/0722.25+1.9+9.34%-18.2%27651.41-248.04-0.89%+73.3%+10.2%-91.5%
'25/11/0620.35+1.85+10%-10%27899.45+182.39+0.66%+74.4%+9.34%-84.4%
'25/11/0518.5-0.9-4.64%-14.2%27717.06-399.5-1.42%+71.9%-3.22%-86.1%
'25/11/0419.4+1.75+9.92%-5.67%28116.56-218.03-0.77%+70.6%+10.7%-76.3%
'25/11/0317.65+1.6+9.97%+3.74%28334.59+101.24+0.36%+71.2%+9.61%-67.5%
'25/10/3116.05+1.05+7%+11%28233.35-54.18-0.19%+70.9%+7.19%-59.9%
'25/10/3015-0.2-1.32%+9.54%28287.53-7.21-0.03%+70.8%-1.29%-61.3%
'25/10/2915.2-0.05-0.33%+9.18%28294.74+345.63+1.24%+73%-1.57%-63.8%
'25/10/2815.25+0.05+0.33%+9.54%27949.11-44.52-0.16%+72.7%+0.49%-63.1%
'25/10/2715.2-0.2-1.3%+8.12%27993.63+461.37+1.68%+75.6%-2.98%-67.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.4+0.05+0.33%+8.47%27532.26-116.65-0.42%+74.8%+0.75%-66.4%
'25/10/2215.3500%+8.47%27648.91-103.5-0.37%+74.2%+0.37%-65.7%
'25/10/2115.35+0.2+1.32%+9.9%27752.41+63.78+0.23%+74.6%+1.09%-64.7%
'25/10/2015.15-0.45-2.88%+6.73%27688.63+386.26+1.41%+77.1%-4.29%-70.3%
'25/10/1715.6+0.25+1.63%+8.47%27302.37-345.5-1.25%+74.8%+2.88%-66.4%
'25/10/1615.3500%+8.47%27647.87+372.16+1.36%+77.2%-1.36%-68.8%
'25/10/1515.35-0.05-0.32%+8.12%27275.71+482.56+1.8%+80.4%-2.12%-72.3%