≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線比較(日)

3227 原相

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186187-1-0.53%2.14%186187183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0822億1,198904股/筆185.21.8715.22-2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5791.08億740783張/筆186.70 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.53%)

財報評分: 最新77分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13186-1-0.53%-0.53%48341.31-960.65-1.95%-1.95%+1.42%+1.41%
'26/10/1218700%-0.53%49301.96-11.48-0.02%-1.97%+0.02%+1.44%
'26/10/08187+0.5+0.27%-0.27%49313.44-492.93-0.99%-2.94%+1.26%+2.67%
'26/10/07186.5-2-1.06%-1.33%49806.37-16.18-0.03%-2.97%-1.03%+1.65%
'26/10/06188.500%-1.33%49822.55+110.51+0.22%-2.76%-0.22%+1.43%
'26/10/05188.5+1+0.53%-0.8%49712.04+1236.3+2.55%-0.28%-2.02%-0.52%
'26/10/02187.5+2+1.08%+0.27%48475.74+122.25+0.25%-0.03%+0.83%+0.29%
'26/10/01185.5+0.5+0.27%+0.54%48353.49+413.36+0.86%+0.84%-0.59%-0.3%
'26/09/30185-0.5-0.27%+0.27%47940.13+308.17+0.65%+1.49%-0.92%-1.22%
'26/09/29185.5+2+1.09%+1.36%47631.96-392.64-0.82%+0.66%+1.91%+0.7%
'26/09/24183.5-2-1.08%+0.27%48024.6-132.69-0.28%+0.38%-0.8%-0.11%
'26/09/23185.5+1.5+0.82%+1.09%48157.29+357.12+0.75%+1.13%+0.07%-0.05%
'26/09/2218400%+1.09%47800.17+81.33+0.17%+1.3%-0.17%-0.22%
'26/09/21184-2-1.08%0%47718.84+538.09+1.14%+2.46%-2.22%-2.46%
'26/09/18186+3.5+1.92%+1.92%47180.75+892.75+1.93%+4.44%-0.01%-2.52%
'26/09/17182.5-1.5-0.82%+1.09%46288+439.1+0.96%+5.44%-1.78%-4.35%
'26/09/16184+4+2.22%+3.33%45848.9+337.41+0.74%+6.22%+1.48%-2.88%
'26/09/15180-1-0.55%+2.76%45511.49-351.03-0.77%+5.4%+0.22%-2.64%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14181-0.5-0.28%+2.48%45862.52-322.33-0.7%+4.67%+0.42%-2.19%
'26/09/11181.5-2-1.09%+1.36%46184.85-755.64-1.61%+2.98%+0.52%-1.62%
'26/09/10183.5-2-1.08%+0.27%46940.49-242.87-0.51%+2.45%-0.57%-2.18%
'26/09/09185.5-1-0.54%-0.27%47183.36+77.58+0.16%+2.62%-0.7%-2.89%
'26/09/08186.5-4-2.1%-2.36%47105.78-220.49-0.47%+2.14%-1.63%-4.51%
'26/09/07190.5-1.5-0.78%-3.12%47326.27+775.14+1.67%+3.85%-2.45%-6.97%
'26/09/04192+0.5+0.26%-2.87%46551.13+693.47+1.51%+5.42%-1.25%-8.29%
'26/09/03191.5-4-2.05%-4.86%45857.66-307.06-0.67%+4.71%-1.38%-9.57%
'26/09/02195.5-1-0.51%-5.34%46164.72-784-1.67%+2.97%+1.16%-8.31%
'26/09/01196.5+4.5+2.34%-3.12%46948.72+820.25+1.78%+4.8%+0.56%-7.92%
'26/08/31192-5-2.54%-5.58%46128.47-202.98-0.44%+4.34%-2.1%-9.92%
'26/08/28197-1-0.51%-6.06%46331.45+356.23+0.77%+5.15%-1.28%-11.2%
'26/08/27198+0.5+0.25%-5.82%45975.22+142.6+0.31%+5.47%-0.06%-11.3%
'26/08/26197.5+3.5+1.8%-4.12%45832.62+663.16+1.47%+7.02%+0.33%-11.1%
'26/08/25194+1+0.52%-3.63%45169.46+407.14+0.91%+8%-0.39%-11.6%
'26/08/24193-2-1.03%-4.62%44762.32-461.97-1.02%+6.89%-0.01%-11.5%
'26/08/21195-5-2.5%-7%45224.29+290.55+0.65%+7.58%-3.15%-14.6%
'26/08/20200+2+1.01%-6.06%44933.74+214.39+0.48%+8.1%+0.53%-14.2%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19198+1.5+0.76%-5.34%44719.35-589.33-1.3%+6.69%+2.06%-12%
'26/08/18196.5-2-1.01%-6.3%45308.68-548.59-1.2%+5.42%+0.19%-11.7%
'26/08/17198.5+0.5+0.25%-6.06%45857.27+46.26+0.1%+5.52%+0.15%-11.6%
'26/08/14198-3.5-1.74%-7.69%45811.01-210.47-0.46%+5.04%-1.28%-12.7%
'26/08/13201.5-2.5-1.23%-8.82%46021.48+503.41+1.11%+6.2%-2.34%-15%
'26/08/12204-5-2.39%-11%45518.07+397.35+0.88%+7.14%-3.27%-18.1%
'26/08/11209-1-0.48%-11.4%45120.72+191.96+0.43%+7.6%-0.91%-19%
'26/08/10210+4.5+2.19%-9.49%44928.76+702.85+1.59%+9.31%+0.6%-18.8%
'26/08/07205.5+1.5+0.74%-8.82%44225.91-170.79-0.38%+8.88%+1.12%-17.7%
'26/08/06204-5.5-2.63%-11.2%44396.7-214.9-0.48%+8.36%-2.15%-19.6%
'26/08/05209.5+4+1.95%-9.49%44611.6+1250.94+2.88%+11.5%-0.93%-21%
'26/08/04205.5+8.5+4.31%-5.58%43360.66-25.75-0.06%+11.4%+4.37%-17%
'26/08/03197+5+2.6%-3.12%43386.41+266.66+0.62%+12.1%+1.98%-15.2%
'26/07/31192+11+6.08%+2.76%43119.75+3186.45+7.98%+21.1%-1.9%-18.3%
'26/07/30181-4-2.16%+0.54%39933.3-105.88-0.26%+20.7%-1.9%-20.2%
'26/07/29185-5-2.63%-2.11%40039.18-1564.18-3.76%+16.2%+1.13%-18.3%
'26/07/28190-8.5-4.28%-6.3%41603.36-2030.83-4.65%+10.8%+0.37%-17.1%
'26/07/27198.5-2.5-1.24%-7.46%43634.19-20.65-0.05%+10.7%-1.19%-18.2%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24201-1-0.5%-7.92%43654.84-1195.97-2.67%+7.78%+2.17%-15.7%
'26/07/23202+0.5+0.25%-7.69%44850.81+25.03+0.06%+7.84%+0.19%-15.5%
'26/07/22201.5+8.5+4.4%-3.63%44825.78+592.91+1.34%+9.29%+3.06%-12.9%
'26/07/21193+10.5+5.75%+1.92%44232.87+1783.17+4.2%+13.9%+1.55%-12%
'26/07/20182.5+4.5+2.53%+4.49%42449.7-221.57-0.52%+13.3%+3.05%-8.79%
'26/07/17178-12-6.32%-2.11%42671.27-2953.71-6.47%+5.95%+0.15%-8.06%
'26/07/16190-6.5-3.31%-5.34%45624.98-6.61-0.01%+5.94%-3.3%-11.3%
'26/07/15196.5-2-1.01%-6.3%45631.59+893.64+2%+8.05%-3.01%-14.4%
'26/07/14198.5-2.5-1.24%-7.46%44737.95-642.57-1.42%+6.52%+0.18%-14%
'26/07/13201-20.5-9.26%-16%45380.52+25.91+0.06%+6.59%-9.32%-22.6%
'26/07/09221.5-6.5-2.85%-18.4%45354.61-379.8-0.83%+5.7%-2.02%-24.1%
'26/07/08228-4-1.72%-19.8%45734.41+255.3+0.56%+6.29%-2.28%-26.1%
'26/07/07232-3.5-1.49%-21%45479.11-1077.28-2.31%+3.83%+0.82%-24.9%
'26/07/06235.5+0.5+0.21%-20.9%46556.39-224.23-0.48%+3.34%+0.69%-24.2%
'26/07/0323500%-20.9%46780.62+36.46+0.08%+3.42%-0.08%-24.3%
'26/07/02235+4.5+1.95%-19.3%46744.16-274.83-0.58%+2.81%+2.53%-22.1%
'26/07/01230.5-7.5-3.15%-21.8%47018.99+893.08+1.94%+4.8%-5.09%-26.7%
'26/06/30238+4.5+1.93%-20.3%46125.91+1126.01+2.5%+7.43%-0.57%-27.8%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29233.5+21+9.88%-12.5%44999.9+428.14+0.96%+8.46%+8.92%-20.9%
'26/06/26212.5-15-6.59%-18.2%44571.76-1683.5-3.64%+4.51%-2.95%-22.8%
'26/06/25227.5-1-0.44%-18.6%46255.26+211.66+0.46%+4.99%-0.9%-23.6%
'26/06/24228.5+0.5+0.22%-18.4%46043.6-1057.05-2.24%+2.63%+2.46%-21.1%
'26/06/23228-2-0.87%-19.1%47100.65-640.86-1.34%+1.26%+0.47%-20.4%
'26/06/22230+5+2.22%-17.3%47741.51+1276.31+2.75%+4.04%-0.53%-21.4%
'26/06/18225+7.5+3.45%-14.5%46465.2+587.81+1.28%+5.37%+2.17%-19.9%
'26/06/17217.5+2+0.93%-13.7%45877.39+68.2+0.15%+5.53%+0.78%-19.2%
'26/06/16215.5-0.5-0.23%-13.9%45809.19+412.2+0.91%+6.49%-1.14%-20.4%
'26/06/1521600%-13.9%45396.99+1227.95+2.78%+9.45%-2.78%-23.3%
'26/06/12216+3+1.41%-12.7%44169.04+1019.58+2.36%+12%-0.95%-24.7%
'26/06/11213+1+0.47%-12.3%43149.46-76.08-0.18%+11.8%+0.65%-24.1%
'26/06/10212-7.5-3.42%-15.3%43225.54-1478.9-3.31%+8.14%-0.11%-23.4%
'26/06/09219.5+8.5+4.03%-11.8%44704.44+1201.66+2.76%+11.1%+1.27%-23%
'26/06/08211-14-6.22%-17.3%43502.78-1568.16-3.48%+7.26%-2.74%-24.6%
'26/06/05225-3-1.32%-18.4%45070.94-606.52-1.33%+5.83%+0.01%-24.3%
'26/06/04228-5-2.15%-20.2%45677.46-781.7-1.68%+4.05%-0.47%-24.2%
'26/06/03233-2-0.85%-20.9%46459.16+901.85+1.98%+6.11%-2.83%-27%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02235+2+0.86%-20.2%45557.31+219.4+0.48%+6.62%+0.38%-26.8%
'26/06/01233+5.5+2.42%-18.2%45337.91+604.97+1.35%+8.07%+1.07%-26.3%
'26/05/29227.5+2+0.89%-17.5%44732.94+1096.5+2.51%+10.8%-1.62%-28.3%
'26/05/28225.5-1-0.44%-17.9%43636.44-620.36-1.4%+9.23%+0.96%-27.1%
'26/05/27226.5-9.5-4.03%-21.2%44256.8+731.43+1.68%+11.1%-5.71%-32.3%
'26/05/26236+3.5+1.51%-20%43525.37-119.03-0.27%+10.8%+1.78%-30.8%
'26/05/25232.5-0.5-0.21%-20.2%43644.4+1376.43+3.26%+14.4%-3.47%-34.5%
'26/05/22233+4+1.75%-18.8%42267.97+899.76+2.18%+16.9%-0.43%-35.6%
'26/05/21229+5.5+2.46%-16.8%41368.21+1347.39+3.37%+20.8%-0.91%-37.6%
'26/05/20223.5+5+2.29%-14.9%40020.82-154.74-0.39%+20.3%+2.68%-35.2%
'26/05/19218.5-2.5-1.13%-15.8%40175.56-716.26-1.75%+18.2%+0.62%-34.1%
'26/05/18221+1+0.45%-15.5%40891.82-280.54-0.68%+17.4%+1.13%-32.9%
'26/05/15220-8-3.51%-18.4%41172.36-579.39-1.39%+15.8%-2.12%-34.2%
'26/05/14228+5+2.24%-16.6%41751.75+377.25+0.91%+16.8%+1.33%-33.4%
'26/05/13223-5.5-2.41%-18.6%41374.5-523.82-1.25%+15.4%-1.16%-34%
'26/05/12228.5-3-1.3%-19.7%41898.32+108.26+0.26%+15.7%-1.56%-35.3%
'26/05/11231.5+5+2.21%-17.9%41790.06+186.12+0.45%+16.2%+1.76%-34.1%
'26/05/08226.5+9.5+4.38%-14.3%41603.94-329.84-0.79%+15.3%+5.17%-29.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07217+1+0.46%-13.9%41933.78+794.93+1.93%+17.5%-1.47%-31.4%
'26/05/06216+3+1.41%-12.7%41138.85+369.56+0.91%+18.6%+0.5%-31.2%
'26/05/05213+4+1.91%-11%40769.29+64.15+0.16%+18.8%+1.75%-29.8%
'26/05/04209+1.5+0.72%-10.4%40705.14+1778.51+4.57%+24.2%-3.85%-34.5%
'26/04/30207.5+1+0.48%-9.93%38926.63-376.87-0.96%+23%+1.44%-32.9%
'26/04/29206.5-2.5-1.2%-11%39303.5-218.23-0.55%+22.3%-0.65%-33.3%
'26/04/28209+3.5+1.7%-9.49%39521.73-94.9-0.24%+22%+1.94%-31.5%
'26/04/27205.5-6.5-3.07%-12.3%39616.63+684.23+1.76%+24.2%-4.83%-36.4%
'26/04/24212-3-1.4%-13.5%38932.4+1218.25+3.23%+28.2%-4.63%-41.7%
'26/04/23215-5-2.27%-15.5%37714.15-164.32-0.43%+27.6%-1.84%-43.1%
'26/04/22220+20+10%-7%37878.47+273.36+0.73%+28.5%+9.27%-35.5%
'26/04/2120000%-7%37605.11+646.31+1.75%+30.8%-1.75%-37.8%
'26/04/20200+2+1.01%-6.06%36958.8+154.46+0.42%+31.3%+0.59%-37.4%
'26/04/1719800%-6.06%36804.34-327.68-0.88%+30.2%+0.88%-36.2%
'26/04/16198+7.5+3.94%-2.36%37132.02+409.88+1.12%+31.6%+2.82%-34%
'26/04/15190.500%-2.36%36722.14+426.02+1.17%+33.2%-1.17%-35.5%
'26/04/14190.5+2.5+1.33%-1.06%36296.12+838.83+2.37%+36.3%-1.04%-37.4%
'26/04/13188+0.5+0.27%-0.8%35457.29+39.46+0.11%+36.5%+0.16%-37.3%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10187.5+0.5+0.27%-0.53%35417.83+556.67+1.6%+38.7%-1.33%-39.2%
'26/04/09187-2-1.06%-1.59%34861.16+99.78+0.29%+39.1%-1.35%-40.7%
'26/04/08189+6.5+3.56%+1.92%34761.38+1531.56+4.61%+45.5%-1.05%-43.6%
'26/04/07182.5+2.5+1.39%+3.33%33229.82+657.39+2.02%+48.4%-0.63%-45.1%
'26/04/02180-2.5-1.37%+1.92%32572.43-602.39-1.82%+45.7%+0.45%-43.8%
'26/04/01182.5+5.5+3.11%+5.08%33174.82+1451.83+4.58%+52.4%-1.47%-47.3%
'26/03/31177-8.5-4.58%+0.27%31722.99-795.17-2.45%+48.7%-2.13%-48.4%
'26/03/30185.5-4-2.11%-1.85%32518.16-594.43-1.8%+46%-0.31%-47.8%
'26/03/27189.500%-1.85%33112.59-225.03-0.68%+45%+0.68%-46.9%
'26/03/26189.5-3.5-1.81%-3.63%33337.62-101.49-0.3%+44.6%-1.51%-48.2%
'26/03/25193+4+2.12%-1.59%33439.11+826.87+2.54%+48.2%-0.42%-49.8%
'26/03/24189-1.5-0.79%-2.36%32612.24-110.26-0.34%+47.7%-0.45%-50.1%
'26/03/23190.5-4.5-2.31%-4.62%32722.5-821.38-2.45%+44.1%+0.14%-48.7%
'26/03/20195+4.5+2.36%-2.36%33543.88-145.8-0.43%+43.5%+2.79%-45.9%
'26/03/19190.5-7-3.54%-5.82%33689.68-658.9-1.92%+40.7%-1.62%-46.6%
'26/03/18197.5+0.5+0.25%-5.58%34348.58+512.01+1.51%+42.9%-1.26%-48.5%
'26/03/17197-1-0.51%-6.06%33836.57+494.06+1.48%+45%-1.99%-51%
'26/03/1619800%-6.06%33342.51-57.81-0.17%+44.7%+0.17%-50.8%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319800%-6.06%33400.32-181.54-0.54%+44%+0.54%-50%
'26/03/1219800%-6.06%33581.86-532.33-1.56%+41.7%+1.56%-47.8%
'26/03/11198+8.5+4.49%-1.85%34114.19+1342.32+4.1%+47.5%+0.39%-49.4%
'26/03/10189.5+5+2.71%+0.81%32771.87+661.45+2.06%+50.5%+0.65%-49.7%
'26/03/09184.5-12.5-6.35%-5.58%32110.42-1489.12-4.43%+43.9%-1.92%-49.5%
'26/03/06197+1.5+0.77%-4.86%33599.54-73.4-0.22%+43.6%+0.99%-48.4%
'26/03/05195.5+6.5+3.44%-1.59%33672.94+844.06+2.57%+47.3%+0.87%-48.8%
'26/03/04189-9-4.55%-6.06%32828.88-1494.77-4.35%+40.8%-0.2%-46.9%
'26/03/03198-5-2.46%-8.37%34323.65-771.44-2.2%+37.7%-0.26%-46.1%
'26/03/02203-3-1.46%-9.71%35095.09-319.4-0.9%+36.5%-0.56%-46.2%
'26/02/2620600%-9.71%35414.49+1.420%+36.5%0%-46.2%
'26/02/25206+1+0.49%-9.27%35413.07+712.25+2.05%+39.3%-1.56%-48.6%
'26/02/24205+7+3.54%-6.06%34700.82+927.56+2.75%+43.1%+0.79%-49.2%
'26/02/23198+7+3.66%-2.62%33773.26+167.55+0.5%+43.8%+3.16%-46.5%
'26/02/11191-2.5-1.29%-3.88%33605.71+532.74+1.61%+46.2%-2.9%-50%
'26/02/10193.5+8+4.31%+0.27%33072.97+668.35+2.06%+49.2%+2.25%-48.9%
'26/02/09185.5-1.5-0.8%-0.53%32404.62+621.7+1.96%+52.1%-2.76%-52.6%
'26/02/06187-5-2.6%-3.12%31782.92-18.35-0.06%+52%-2.54%-55.1%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05192-3.5-1.79%-4.86%31801.27-488.54-1.51%+49.7%-0.28%-54.6%
'26/02/04195.5+3.5+1.82%-3.12%32289.81+94.45+0.29%+50.1%+1.53%-53.3%
'26/02/03192-3-1.54%-4.62%32195.36+571.33+1.81%+52.9%-3.35%-57.5%
'26/02/02195-4.5-2.26%-6.77%31624.03-439.72-1.37%+50.8%-0.89%-57.5%
'26/01/30199.5-9-4.32%-10.8%32063.75-472.52-1.45%+48.6%-2.87%-59.4%
'26/01/29208.5-6-2.8%-13.3%32536.27-267.55-0.82%+47.4%-1.98%-60.7%
'26/01/28214.5-1.5-0.69%-13.9%32803.82+485.9+1.5%+49.6%-2.19%-63.5%
'26/01/27216+0.5+0.23%-13.7%32317.92+253.4+0.79%+50.8%-0.56%-64.5%
'26/01/26215.5-1-0.46%-14.1%32064.52+103.01+0.32%+51.2%-0.78%-65.3%
'26/01/23216.5+10+4.84%-9.93%31961.51+215.43+0.68%+52.3%+4.16%-62.2%
'26/01/22206.5+2+0.98%-9.05%31746.08+499.71+1.6%+54.7%-0.62%-63.8%
'26/01/21204.5-6-2.85%-11.6%31246.37-513.62-1.62%+52.2%-1.23%-63.8%
'26/01/20210.5+2+0.96%-10.8%31759.99+120.7+0.38%+52.8%+0.58%-63.6%
'26/01/19208.5-0.5-0.24%-11%31639.29+230.59+0.73%+53.9%-0.97%-64.9%
'26/01/1620900%-11%31408.7+598.12+1.94%+56.9%-1.94%-67.9%
'26/01/15209-2.5-1.18%-12.1%30810.58-131.2-0.42%+56.2%-0.76%-68.3%
'26/01/14211.5+3.5+1.68%-10.6%30941.78+234.56+0.76%+57.4%+0.92%-68%
'26/01/13208-1.5-0.72%-11.2%30707.22+139.93+0.46%+58.1%-1.18%-69.4%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12209.5+1.5+0.72%-10.6%30567.29+278.33+0.92%+59.6%-0.2%-70.2%
'26/01/09208+1.5+0.73%-9.93%30288.96-71.59-0.24%+59.2%+0.97%-69.2%
'26/01/08206.5-4-1.9%-11.6%30360.55-74.92-0.25%+58.8%-1.65%-70.5%
'26/01/07210.5-0.5-0.24%-11.8%30435.47-140.83-0.46%+58.1%+0.22%-69.9%
'26/01/06211+6+2.93%-9.27%30576.3+471.26+1.57%+60.6%+1.36%-69.8%
'26/01/05205-1-0.49%-9.71%30105.04+755.23+2.57%+64.7%-3.06%-74.4%
'26/01/02206+3.5+1.73%-8.15%29349.81+386.21+1.33%+66.9%+0.4%-75.1%
'25/12/31202.500%-8.15%28963.6+256.47+0.89%+68.4%-0.89%-76.5%
'25/12/30202.500%-8.15%28707.13-103.76-0.36%+67.8%+0.36%-75.9%
'25/12/29202.5+2+1%-7.23%28810.89+254.87+0.89%+69.3%+0.11%-76.5%
'25/12/26200.5-2.5-1.23%-8.37%28556.02+184.04+0.65%+70.4%-1.88%-78.8%
'25/12/24203+1+0.5%-7.92%28371.98+61.51+0.22%+70.8%+0.28%-78.7%
'25/12/23202-4-1.94%-9.71%28310.47+160.83+0.57%+71.7%-2.51%-81.4%
'25/12/22206+0.5+0.24%-9.49%28149.64+453.29+1.64%+74.5%-1.4%-84%
'25/12/19205.5+6.5+3.27%-6.53%27696.35+227.82+0.83%+76%+2.44%-82.5%
'25/12/18199-2-1%-7.46%27468.53-56.64-0.21%+75.6%-0.79%-83.1%
'25/12/17201-2-0.99%-8.37%27525.17-11.49-0.04%+75.6%-0.95%-83.9%
'25/12/16203-3-1.46%-9.71%27536.66-330.28-1.19%+73.5%-0.27%-83.2%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15206+2.5+1.23%-8.6%27866.94-331.08-1.17%+71.4%+2.4%-80%
'25/12/12203.5-1-0.49%-9.05%28198.02+173.27+0.62%+72.5%-1.11%-81.5%
'25/12/11204.5+0.5+0.25%-8.82%28024.75-375.98-1.32%+70.2%+1.57%-79%
'25/12/10204-1.5-0.73%-9.49%28400.73+218.13+0.77%+71.5%-1.5%-81%
'25/12/09205.5-4-1.91%-11.2%28182.6-121.18-0.43%+70.8%-1.48%-82%
'25/12/08209.5+3+1.45%-9.93%28303.78+322.89+1.15%+72.8%+0.3%-82.7%
'25/12/05206.500%-9.93%27980.89+185.18+0.67%+73.9%-0.67%-83.8%
'25/12/04206.5-1-0.48%-10.4%27795.71+2.67+0.01%+73.9%-0.49%-84.3%
'25/12/03207.5-1.5-0.72%-11%27793.04+228.77+0.83%+75.4%-1.55%-86.4%
'25/12/0220900%-11%27564.27+221.74+0.81%+76.8%-0.81%-87.8%
'25/12/0120900%-11%27342.53-283.95-1.03%+75%+1.03%-86%
'25/11/28209+1+0.48%-10.6%27626.48+71.95+0.26%+75.4%+0.22%-86%
'25/11/27208-0.5-0.24%-10.8%27554.53+144.99+0.53%+76.4%-0.77%-87.2%
'25/11/26208.5+4+1.96%-9.05%27409.54+497.37+1.85%+79.6%+0.11%-88.7%
'25/11/25204.5+6.5+3.28%-6.06%26912.17+407.93+1.54%+82.4%+1.74%-88.5%
'25/11/2419800%-6.06%26504.24+69.3+0.26%+82.9%-0.26%-88.9%
'25/11/21198-8-3.88%-9.71%26434.94-991.42-3.61%+76.3%-0.27%-86%
'25/11/20206+6.5+3.26%-6.77%27426.36+846.24+3.18%+81.9%+0.08%-88.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19199.5-3.5-1.72%-8.37%26580.12-176-0.66%+80.7%-1.06%-89%
'25/11/18203-8-3.79%-11.8%26756.12-691.19-2.52%+76.1%-1.27%-88%
'25/11/17211-2-0.94%-12.7%27447.31+49.81+0.18%+76.4%-1.12%-89.1%
'25/11/14213-9.5-4.27%-16.4%27397.5-506.06-1.81%+73.2%-2.46%-89.6%
'25/11/13222.5-2.5-1.11%-17.3%27903.56-43.53-0.16%+73%-0.95%-90.3%
'25/11/12225+1+0.45%-17%27947.09+162.14+0.58%+74%-0.13%-90.9%
'25/11/11224-4-1.75%-18.4%27784.95-84.56-0.3%+73.5%-1.45%-91.9%
'25/11/10228+2+0.88%-17.7%27869.51+218.1+0.79%+74.8%+0.09%-92.5%
'25/11/07226-5-2.16%-19.5%27651.41-248.04-0.89%+73.3%-1.27%-92.8%
'25/11/06231-2-0.86%-20.2%27899.45+182.39+0.66%+74.4%-1.52%-94.6%
'25/11/05233+3.5+1.53%-19%27717.06-399.5-1.42%+71.9%+2.95%-90.9%
'25/11/04229.5-4.5-1.92%-20.5%28116.56-218.03-0.77%+70.6%-1.15%-91.1%
'25/11/03234+2+0.86%-19.8%28334.59+101.24+0.36%+71.2%+0.5%-91%
'25/10/3123200%-19.8%28233.35-54.18-0.19%+70.9%+0.19%-90.7%
'25/10/30232-6.5-2.73%-22%28287.53-7.21-0.03%+70.8%-2.7%-92.9%
'25/10/29238.5+2.5+1.06%-21.2%28294.74+345.63+1.24%+73%-0.18%-94.1%
'25/10/28236-2.5-1.05%-22%27949.11-44.52-0.16%+72.7%-0.89%-94.7%
'25/10/27238.5-3-1.24%-23%27993.63+461.37+1.68%+75.6%-2.92%-98.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23241.5-2.5-1.02%-23.8%27532.26-116.65-0.42%+74.8%-0.6%-98.6%
'25/10/22244+1+0.41%-23.5%27648.91-103.5-0.37%+74.2%+0.78%-97.6%
'25/10/21243+6+2.53%-21.5%27752.41+63.78+0.23%+74.6%+2.3%-96.1%
'25/10/20237+2.5+1.07%-20.7%27688.63+386.26+1.41%+77.1%-0.34%-97.7%
'25/10/17234.5-1-0.42%-21%27302.37-345.5-1.25%+74.8%+0.83%-95.9%
'25/10/16235.5+8+3.52%-18.2%27647.87+372.16+1.36%+77.2%+2.16%-95.5%
'25/10/15227.5-2.5-1.09%-19.1%27275.71+482.56+1.8%+80.4%-2.89%-99.6%