≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線比較(日)

3227 原相

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18718700%1.34%187188185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5791.08億740783股/筆186.71.8815.3-2.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6401.19億1,195536張/筆186.6+0.5 (+0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1218700%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/08187+0.5+0.27%49313.44-492.93-0.99%-2.94%+1.26%
'26/10/07186.5-2-1.06%49806.37-16.18-0.03%-2.97%-1.03%
'26/10/06188.500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/05188.5+1+0.53%49712.04+1236.3+2.55%-0.28%-2.02%
'26/10/02187.5+2+1.08%48475.74+122.25+0.25%-0.03%+0.83%
'26/10/01185.5+0.5+0.27%48353.49+413.36+0.86%+0.84%-0.59%
'26/09/30185-0.5-0.27%47940.13+308.17+0.65%+1.49%-0.92%
'26/09/29185.5+2+1.09%47631.96-392.64-0.82%+0.66%+1.91%
'26/09/24183.5-2-1.08%48024.6-132.69-0.28%+0.38%-0.8%
'26/09/23185.5+1.5+0.82%48157.29+357.12+0.75%+1.13%+0.07%
'26/09/2218400%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/21184-2-1.08%47718.84+538.09+1.14%+2.46%-2.22%
'26/09/18186+3.5+1.92%47180.75+892.75+1.93%+4.44%-0.01%
'26/09/17182.5-1.5-0.82%46288+439.1+0.96%+5.44%-1.78%
'26/09/16184+4+2.22%45848.9+337.41+0.74%+6.22%+1.48%
'26/09/15180-1-0.55%45511.49-351.03-0.77%+5.4%+0.22%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14181-0.5-0.28%45862.52-322.33-0.7%+4.67%+0.42%
'26/09/11181.5-2-1.09%46184.85-755.64-1.61%+2.98%+0.52%
'26/09/10183.5-2-1.08%46940.49-242.87-0.51%+2.45%-0.57%
'26/09/09185.5-1-0.54%47183.36+77.58+0.16%+2.62%-0.7%
'26/09/08186.5-4-2.1%47105.78-220.49-0.47%+2.14%-1.63%
'26/09/07190.5-1.5-0.78%47326.27+775.14+1.67%+3.85%-2.45%
'26/09/04192+0.5+0.26%46551.13+693.47+1.51%+5.42%-1.25%
'26/09/03191.5-4-2.05%45857.66-307.06-0.67%+4.71%-1.38%
'26/09/02195.5-1-0.51%46164.72-784-1.67%+2.97%+1.16%
'26/09/01196.5+4.5+2.34%46948.72+820.25+1.78%+4.8%+0.56%
'26/08/31192-5-2.54%46128.47-202.98-0.44%+4.34%-2.1%
'26/08/28197-1-0.51%46331.45+356.23+0.77%+5.15%-1.28%
'26/08/27198+0.5+0.25%45975.22+142.6+0.31%+5.47%-0.06%
'26/08/26197.5+3.5+1.8%45832.62+663.16+1.47%+7.02%+0.33%
'26/08/25194+1+0.52%45169.46+407.14+0.91%+8%-0.39%
'26/08/24193-2-1.03%44762.32-461.97-1.02%+6.89%-0.01%
'26/08/21195-5-2.5%45224.29+290.55+0.65%+7.58%-3.15%
'26/08/20200+2+1.01%44933.74+214.39+0.48%+8.1%+0.53%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19198+1.5+0.76%44719.35-589.33-1.3%+6.69%+2.06%
'26/08/18196.5-2-1.01%45308.68-548.59-1.2%+5.42%+0.19%
'26/08/17198.5+0.5+0.25%45857.27+46.26+0.1%+5.52%+0.15%
'26/08/14198-3.5-1.74%45811.01-210.47-0.46%+5.04%-1.28%
'26/08/13201.5-2.5-1.23%46021.48+503.41+1.11%+6.2%-2.34%
'26/08/12204-5-2.39%45518.07+397.35+0.88%+7.14%-3.27%
'26/08/11209-1-0.48%45120.72+191.96+0.43%+7.6%-0.91%
'26/08/10210+4.5+2.19%44928.76+702.85+1.59%+9.31%+0.6%
'26/08/07205.5+1.5+0.74%44225.91-170.79-0.38%+8.88%+1.12%
'26/08/06204-5.5-2.63%44396.7-214.9-0.48%+8.36%-2.15%
'26/08/05209.5+4+1.95%44611.6+1250.94+2.88%+11.5%-0.93%
'26/08/04205.5+8.5+4.31%43360.66-25.75-0.06%+11.4%+4.37%
'26/08/03197+5+2.6%43386.41+266.66+0.62%+12.1%+1.98%
'26/07/31192+11+6.08%43119.75+3186.45+7.98%+21.1%-1.9%
'26/07/30181-4-2.16%39933.3-105.88-0.26%+20.7%-1.9%
'26/07/29185-5-2.63%40039.18-1564.18-3.76%+16.2%+1.13%
'26/07/28190-8.5-4.28%41603.36-2030.83-4.65%+10.8%+0.37%
'26/07/27198.5-2.5-1.24%43634.19-20.65-0.05%+10.7%-1.19%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24201-1-0.5%43654.84-1195.97-2.67%+7.78%+2.17%
'26/07/23202+0.5+0.25%44850.81+25.03+0.06%+7.84%+0.19%
'26/07/22201.5+8.5+4.4%44825.78+592.91+1.34%+9.29%+3.06%
'26/07/21193+10.5+5.75%44232.87+1783.17+4.2%+13.9%+1.55%
'26/07/20182.5+4.5+2.53%42449.7-221.57-0.52%+13.3%+3.05%
'26/07/17178-12-6.32%42671.27-2953.71-6.47%+5.95%+0.15%
'26/07/16190-6.5-3.31%45624.98-6.61-0.01%+5.94%-3.3%
'26/07/15196.5-2-1.01%45631.59+893.64+2%+8.05%-3.01%
'26/07/14198.5-2.5-1.24%44737.95-642.57-1.42%+6.52%+0.18%
'26/07/13201-20.5-9.26%45380.52+25.91+0.06%+6.59%-9.32%
'26/07/09221.5-6.5-2.85%45354.61-379.8-0.83%+5.7%-2.02%
'26/07/08228-4-1.72%45734.41+255.3+0.56%+6.29%-2.28%
'26/07/07232-3.5-1.49%45479.11-1077.28-2.31%+3.83%+0.82%
'26/07/06235.5+0.5+0.21%46556.39-224.23-0.48%+3.34%+0.69%
'26/07/0323500%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/02235+4.5+1.95%46744.16-274.83-0.58%+2.81%+2.53%
'26/07/01230.5-7.5-3.15%47018.99+893.08+1.94%+4.8%-5.09%
'26/06/30238+4.5+1.93%46125.91+1126.01+2.5%+7.43%-0.57%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29233.5+21+9.88%44999.9+428.14+0.96%+8.46%+8.92%
'26/06/26212.5-15-6.59%44571.76-1683.5-3.64%+4.51%-2.95%
'26/06/25227.5-1-0.44%46255.26+211.66+0.46%+4.99%-0.9%
'26/06/24228.5+0.5+0.22%46043.6-1057.05-2.24%+2.63%+2.46%
'26/06/23228-2-0.87%47100.65-640.86-1.34%+1.26%+0.47%
'26/06/22230+5+2.22%47741.51+1276.31+2.75%+4.04%-0.53%
'26/06/18225+7.5+3.45%46465.2+587.81+1.28%+5.37%+2.17%
'26/06/17217.5+2+0.93%45877.39+68.2+0.15%+5.53%+0.78%
'26/06/16215.5-0.5-0.23%45809.19+412.2+0.91%+6.49%-1.14%
'26/06/1521600%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/12216+3+1.41%44169.04+1019.58+2.36%+12%-0.95%
'26/06/11213+1+0.47%43149.46-76.08-0.18%+11.8%+0.65%
'26/06/10212-7.5-3.42%43225.54-1478.9-3.31%+8.14%-0.11%
'26/06/09219.5+8.5+4.03%44704.44+1201.66+2.76%+11.1%+1.27%
'26/06/08211-14-6.22%43502.78-1568.16-3.48%+7.26%-2.74%
'26/06/05225-3-1.32%45070.94-606.52-1.33%+5.83%+0.01%
'26/06/04228-5-2.15%45677.46-781.7-1.68%+4.05%-0.47%
'26/06/03233-2-0.85%46459.16+901.85+1.98%+6.11%-2.83%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02235+2+0.86%45557.31+219.4+0.48%+6.62%+0.38%
'26/06/01233+5.5+2.42%45337.91+604.97+1.35%+8.07%+1.07%
'26/05/29227.5+2+0.89%44732.94+1096.5+2.51%+10.8%-1.62%
'26/05/28225.5-1-0.44%43636.44-620.36-1.4%+9.23%+0.96%
'26/05/27226.5-9.5-4.03%44256.8+731.43+1.68%+11.1%-5.71%
'26/05/26236+3.5+1.51%43525.37-119.03-0.27%+10.8%+1.78%
'26/05/25232.5-0.5-0.21%43644.4+1376.43+3.26%+14.4%-3.47%
'26/05/22233+4+1.75%42267.97+899.76+2.18%+16.9%-0.43%
'26/05/21229+5.5+2.46%41368.21+1347.39+3.37%+20.8%-0.91%
'26/05/20223.5+5+2.29%40020.82-154.74-0.39%+20.3%+2.68%
'26/05/19218.5-2.5-1.13%40175.56-716.26-1.75%+18.2%+0.62%
'26/05/18221+1+0.45%40891.82-280.54-0.68%+17.4%+1.13%
'26/05/15220-8-3.51%41172.36-579.39-1.39%+15.8%-2.12%
'26/05/14228+5+2.24%41751.75+377.25+0.91%+16.8%+1.33%
'26/05/13223-5.5-2.41%41374.5-523.82-1.25%+15.4%-1.16%
'26/05/12228.5-3-1.3%41898.32+108.26+0.26%+15.7%-1.56%
'26/05/11231.5+5+2.21%41790.06+186.12+0.45%+16.2%+1.76%
'26/05/08226.5+9.5+4.38%41603.94-329.84-0.79%+15.3%+5.17%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07217+1+0.46%41933.78+794.93+1.93%+17.5%-1.47%
'26/05/06216+3+1.41%41138.85+369.56+0.91%+18.6%+0.5%
'26/05/05213+4+1.91%40769.29+64.15+0.16%+18.8%+1.75%
'26/05/04209+1.5+0.72%40705.14+1778.51+4.57%+24.2%-3.85%
'26/04/30207.5+1+0.48%38926.63-376.87-0.96%+23%+1.44%
'26/04/29206.5-2.5-1.2%39303.5-218.23-0.55%+22.3%-0.65%
'26/04/28209+3.5+1.7%39521.73-94.9-0.24%+22%+1.94%
'26/04/27205.5-6.5-3.07%39616.63+684.23+1.76%+24.2%-4.83%
'26/04/24212-3-1.4%38932.4+1218.25+3.23%+28.2%-4.63%
'26/04/23215-5-2.27%37714.15-164.32-0.43%+27.6%-1.84%
'26/04/22220+20+10%37878.47+273.36+0.73%+28.5%+9.27%
'26/04/2120000%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/20200+2+1.01%36958.8+154.46+0.42%+31.3%+0.59%
'26/04/1719800%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/16198+7.5+3.94%37132.02+409.88+1.12%+31.6%+2.82%
'26/04/15190.500%36722.14+426.02+1.17%+33.2%-1.17%
'26/04/14190.5+2.5+1.33%36296.12+838.83+2.37%+36.3%-1.04%
'26/04/13188+0.5+0.27%35457.29+39.46+0.11%+36.5%+0.16%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10187.5+0.5+0.27%35417.83+556.67+1.6%+38.7%-1.33%
'26/04/09187-2-1.06%34861.16+99.78+0.29%+39.1%-1.35%
'26/04/08189+6.5+3.56%34761.38+1531.56+4.61%+45.5%-1.05%
'26/04/07182.5+2.5+1.39%33229.82+657.39+2.02%+48.4%-0.63%
'26/04/02180-2.5-1.37%32572.43-602.39-1.82%+45.7%+0.45%
'26/04/01182.5+5.5+3.11%33174.82+1451.83+4.58%+52.4%-1.47%
'26/03/31177-8.5-4.58%31722.99-795.17-2.45%+48.7%-2.13%
'26/03/30185.5-4-2.11%32518.16-594.43-1.8%+46%-0.31%
'26/03/27189.500%33112.59-225.03-0.68%+45%+0.68%
'26/03/26189.5-3.5-1.81%33337.62-101.49-0.3%+44.6%-1.51%
'26/03/25193+4+2.12%33439.11+826.87+2.54%+48.2%-0.42%
'26/03/24189-1.5-0.79%32612.24-110.26-0.34%+47.7%-0.45%
'26/03/23190.5-4.5-2.31%32722.5-821.38-2.45%+44.1%+0.14%
'26/03/20195+4.5+2.36%33543.88-145.8-0.43%+43.5%+2.79%
'26/03/19190.5-7-3.54%33689.68-658.9-1.92%+40.7%-1.62%
'26/03/18197.5+0.5+0.25%34348.58+512.01+1.51%+42.9%-1.26%
'26/03/17197-1-0.51%33836.57+494.06+1.48%+45%-1.99%
'26/03/1619800%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319800%33400.32-181.54-0.54%+44%+0.54%
'26/03/1219800%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/11198+8.5+4.49%34114.19+1342.32+4.1%+47.5%+0.39%
'26/03/10189.5+5+2.71%32771.87+661.45+2.06%+50.5%+0.65%
'26/03/09184.5-12.5-6.35%32110.42-1489.12-4.43%+43.9%-1.92%
'26/03/06197+1.5+0.77%33599.54-73.4-0.22%+43.6%+0.99%
'26/03/05195.5+6.5+3.44%33672.94+844.06+2.57%+47.3%+0.87%
'26/03/04189-9-4.55%32828.88-1494.77-4.35%+40.8%-0.2%
'26/03/03198-5-2.46%34323.65-771.44-2.2%+37.7%-0.26%
'26/03/02203-3-1.46%35095.09-319.4-0.9%+36.5%-0.56%
'26/02/2620600%35414.49+1.420%+36.5%0%
'26/02/25206+1+0.49%35413.07+712.25+2.05%+39.3%-1.56%
'26/02/24205+7+3.54%34700.82+927.56+2.75%+43.1%+0.79%
'26/02/23198+7+3.66%33773.26+167.55+0.5%+43.8%+3.16%
'26/02/11191-2.5-1.29%33605.71+532.74+1.61%+46.2%-2.9%
'26/02/10193.5+8+4.31%33072.97+668.35+2.06%+49.2%+2.25%
'26/02/09185.5-1.5-0.8%32404.62+621.7+1.96%+52.1%-2.76%
'26/02/06187-5-2.6%31782.92-18.35-0.06%+52%-2.54%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05192-3.5-1.79%31801.27-488.54-1.51%+49.7%-0.28%
'26/02/04195.5+3.5+1.82%32289.81+94.45+0.29%+50.1%+1.53%
'26/02/03192-3-1.54%32195.36+571.33+1.81%+52.9%-3.35%
'26/02/02195-4.5-2.26%31624.03-439.72-1.37%+50.8%-0.89%
'26/01/30199.5-9-4.32%32063.75-472.52-1.45%+48.6%-2.87%
'26/01/29208.5-6-2.8%32536.27-267.55-0.82%+47.4%-1.98%
'26/01/28214.5-1.5-0.69%32803.82+485.9+1.5%+49.6%-2.19%
'26/01/27216+0.5+0.23%32317.92+253.4+0.79%+50.8%-0.56%
'26/01/26215.5-1-0.46%32064.52+103.01+0.32%+51.2%-0.78%
'26/01/23216.5+10+4.84%31961.51+215.43+0.68%+52.3%+4.16%
'26/01/22206.5+2+0.98%31746.08+499.71+1.6%+54.7%-0.62%
'26/01/21204.5-6-2.85%31246.37-513.62-1.62%+52.2%-1.23%
'26/01/20210.5+2+0.96%31759.99+120.7+0.38%+52.8%+0.58%
'26/01/19208.5-0.5-0.24%31639.29+230.59+0.73%+53.9%-0.97%
'26/01/1620900%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/15209-2.5-1.18%30810.58-131.2-0.42%+56.2%-0.76%
'26/01/14211.5+3.5+1.68%30941.78+234.56+0.76%+57.4%+0.92%
'26/01/13208-1.5-0.72%30707.22+139.93+0.46%+58.1%-1.18%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12209.5+1.5+0.72%30567.29+278.33+0.92%+59.6%-0.2%
'26/01/09208+1.5+0.73%30288.96-71.59-0.24%+59.2%+0.97%
'26/01/08206.5-4-1.9%30360.55-74.92-0.25%+58.8%-1.65%
'26/01/07210.5-0.5-0.24%30435.47-140.83-0.46%+58.1%+0.22%
'26/01/06211+6+2.93%30576.3+471.26+1.57%+60.6%+1.36%
'26/01/05205-1-0.49%30105.04+755.23+2.57%+64.7%-3.06%
'26/01/02206+3.5+1.73%29349.81+386.21+1.33%+66.9%+0.4%
'25/12/31202.500%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/30202.500%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/29202.5+2+1%28810.89+254.87+0.89%+69.3%+0.11%
'25/12/26200.5-2.5-1.23%28556.02+184.04+0.65%+70.4%-1.88%
'25/12/24203+1+0.5%28371.98+61.51+0.22%+70.8%+0.28%
'25/12/23202-4-1.94%28310.47+160.83+0.57%+71.7%-2.51%
'25/12/22206+0.5+0.24%28149.64+453.29+1.64%+74.5%-1.4%
'25/12/19205.5+6.5+3.27%27696.35+227.82+0.83%+76%+2.44%
'25/12/18199-2-1%27468.53-56.64-0.21%+75.6%-0.79%
'25/12/17201-2-0.99%27525.17-11.49-0.04%+75.6%-0.95%
'25/12/16203-3-1.46%27536.66-330.28-1.19%+73.5%-0.27%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15206+2.5+1.23%27866.94-331.08-1.17%+71.4%+2.4%
'25/12/12203.5-1-0.49%28198.02+173.27+0.62%+72.5%-1.11%
'25/12/11204.5+0.5+0.25%28024.75-375.98-1.32%+70.2%+1.57%
'25/12/10204-1.5-0.73%28400.73+218.13+0.77%+71.5%-1.5%
'25/12/09205.5-4-1.91%28182.6-121.18-0.43%+70.8%-1.48%
'25/12/08209.5+3+1.45%28303.78+322.89+1.15%+72.8%+0.3%
'25/12/05206.500%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/04206.5-1-0.48%27795.71+2.67+0.01%+73.9%-0.49%
'25/12/03207.5-1.5-0.72%27793.04+228.77+0.83%+75.4%-1.55%
'25/12/0220900%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0120900%27342.53-283.95-1.03%+75%+1.03%
'25/11/28209+1+0.48%27626.48+71.95+0.26%+75.4%+0.22%
'25/11/27208-0.5-0.24%27554.53+144.99+0.53%+76.4%-0.77%
'25/11/26208.5+4+1.96%27409.54+497.37+1.85%+79.6%+0.11%
'25/11/25204.5+6.5+3.28%26912.17+407.93+1.54%+82.4%+1.74%
'25/11/2419800%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/21198-8-3.88%26434.94-991.42-3.61%+76.3%-0.27%
'25/11/20206+6.5+3.26%27426.36+846.24+3.18%+81.9%+0.08%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19199.5-3.5-1.72%26580.12-176-0.66%+80.7%-1.06%
'25/11/18203-8-3.79%26756.12-691.19-2.52%+76.1%-1.27%
'25/11/17211-2-0.94%27447.31+49.81+0.18%+76.4%-1.12%
'25/11/14213-9.5-4.27%27397.5-506.06-1.81%+73.2%-2.46%
'25/11/13222.5-2.5-1.11%27903.56-43.53-0.16%+73%-0.95%
'25/11/12225+1+0.45%27947.09+162.14+0.58%+74%-0.13%
'25/11/11224-4-1.75%27784.95-84.56-0.3%+73.5%-1.45%
'25/11/10228+2+0.88%27869.51+218.1+0.79%+74.8%+0.09%
'25/11/07226-5-2.16%27651.41-248.04-0.89%+73.3%-1.27%
'25/11/06231-2-0.86%27899.45+182.39+0.66%+74.4%-1.52%
'25/11/05233+3.5+1.53%27717.06-399.5-1.42%+71.9%+2.95%
'25/11/04229.5-4.5-1.92%28116.56-218.03-0.77%+70.6%-1.15%
'25/11/03234+2+0.86%28334.59+101.24+0.36%+71.2%+0.5%
'25/10/3123200%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/30232-6.5-2.73%28287.53-7.21-0.03%+70.8%-2.7%
'25/10/29238.5+2.5+1.06%28294.74+345.63+1.24%+73%-0.18%
'25/10/28236-2.5-1.05%27949.11-44.52-0.16%+72.7%-0.89%
'25/10/27238.5-3-1.24%27993.63+461.37+1.68%+75.6%-2.92%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23241.5-2.5-1.02%27532.26-116.65-0.42%+74.8%-0.6%
'25/10/22244+1+0.41%27648.91-103.5-0.37%+74.2%+0.78%
'25/10/21243+6+2.53%27752.41+63.78+0.23%+74.6%+2.3%
'25/10/20237+2.5+1.07%27688.63+386.26+1.41%+77.1%-0.34%
'25/10/17234.5-1-0.42%27302.37-345.5-1.25%+74.8%+0.83%
'25/10/16235.5+8+3.52%27647.87+372.16+1.36%+77.2%+2.16%
'25/10/15227.5-2.5-1.09%27275.71+482.56+1.8%+80.4%-2.89%
'25/10/14230-9-3.77%26793.15-130.27-0.48%+79.6%-3.29%