≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.656.600%0%56.656.656.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.92萬34712股/筆52.31.96314.4-3.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1796.25萬22753張/筆58.11-0.7 (-1.22%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.600%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1256.6-0.7-1.22%-1.22%49301.96-11.48-0.02%-1.97%-1.2%+0.75%
'26/10/0857.3-0.5-0.87%-2.08%49313.44-492.93-0.99%-2.94%+0.12%+0.87%
'26/10/0757.8-1.5-2.53%-4.55%49806.37-16.18-0.03%-2.97%-2.5%-1.58%
'26/10/0659.3-3.5-5.57%-9.87%49822.55+110.51+0.22%-2.76%-5.79%-7.12%
'26/10/0562.8-0.3-0.48%-10.3%49712.04+1236.3+2.55%-0.28%-3.03%-10%
'26/10/0263.1-1.9-2.92%-12.9%48475.74+122.25+0.25%-0.03%-3.17%-12.9%
'26/10/0165+4.6+7.62%-6.29%48353.49+413.36+0.86%+0.84%+6.76%-7.13%
'26/09/3060.4+0.3+0.5%-5.82%47940.13+308.17+0.65%+1.49%-0.15%-7.31%
'26/09/2960.1+1.6+2.74%-3.25%47631.96-392.64-0.82%+0.66%+3.56%-3.91%
'26/09/2458.5+0.3+0.52%-2.75%48024.6-132.69-0.28%+0.38%+0.8%-3.13%
'26/09/2358.2+0.2+0.34%-2.41%48157.29+357.12+0.75%+1.13%-0.41%-3.55%
'26/09/2258+0.5+0.87%-1.57%47800.17+81.33+0.17%+1.3%+0.7%-2.87%
'26/09/2157.5+0.6+1.05%-0.53%47718.84+538.09+1.14%+2.46%-0.09%-2.99%
'26/09/1856.9+0.2+0.35%-0.18%47180.75+892.75+1.93%+4.44%-1.58%-4.61%
'26/09/1756.7+0.7+1.25%+1.07%46288+439.1+0.96%+5.44%+0.29%-4.36%
'26/09/1656+0.5+0.9%+1.98%45848.9+337.41+0.74%+6.22%+0.16%-4.24%
'26/09/1555.5-0.4-0.72%+1.25%45511.49-351.03-0.77%+5.4%+0.05%-4.15%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455.900%+1.25%45862.52-322.33-0.7%+4.67%+0.7%-3.42%
'26/09/1155.9+0.1+0.18%+1.43%46184.85-755.64-1.61%+2.98%+1.79%-1.55%
'26/09/1055.8+0.2+0.36%+1.8%46940.49-242.87-0.51%+2.45%+0.87%-0.66%
'26/09/0955.6+0.4+0.72%+2.54%47183.36+77.58+0.16%+2.62%+0.56%-0.09%
'26/09/0855.2+0.1+0.18%+2.72%47105.78-220.49-0.47%+2.14%+0.65%+0.58%
'26/09/0755.1+0.1+0.18%+2.91%47326.27+775.14+1.67%+3.85%-1.49%-0.94%
'26/09/0455+2.5+4.76%+7.81%46551.13+693.47+1.51%+5.42%+3.25%+2.39%
'26/09/0352.5-1.5-2.78%+4.81%45857.66-307.06-0.67%+4.71%-2.11%+0.1%
'26/09/0254+0.1+0.19%+5.01%46164.72-784-1.67%+2.97%+1.86%+2.04%
'26/09/0153.9+1+1.89%+6.99%46948.72+820.25+1.78%+4.8%+0.11%+2.2%
'26/08/3152.9-0.2-0.38%+6.59%46128.47-202.98-0.44%+4.34%+0.06%+2.25%
'26/08/2853.1+0.1+0.19%+6.79%46331.45+356.23+0.77%+5.15%-0.58%+1.65%
'26/08/2753+0.1+0.19%+6.99%45975.22+142.6+0.31%+5.47%-0.12%+1.52%
'26/08/2652.9+0.1+0.19%+7.2%45832.62+663.16+1.47%+7.02%-1.28%+0.17%
'26/08/2552.8+0.1+0.19%+7.4%45169.46+407.14+0.91%+8%-0.72%-0.6%
'26/08/2452.7+0.1+0.19%+7.6%44762.32-461.97-1.02%+6.89%+1.21%+0.71%
'26/08/2152.6+0.1+0.19%+7.81%45224.29+290.55+0.65%+7.58%-0.46%+0.23%
'26/08/2052.500%+7.81%44933.74+214.39+0.48%+8.1%-0.48%-0.29%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.5+0.2+0.38%+8.22%44719.35-589.33-1.3%+6.69%+1.68%+1.53%
'26/08/1852.3+0.2+0.38%+8.64%45308.68-548.59-1.2%+5.42%+1.58%+3.22%
'26/08/1752.1+0.3+0.58%+9.27%45857.27+46.26+0.1%+5.52%+0.48%+3.74%
'26/08/1451.8+0.2+0.39%+9.69%45811.01-210.47-0.46%+5.04%+0.85%+4.65%
'26/08/1351.6+0.1+0.19%+9.9%46021.48+503.41+1.11%+6.2%-0.92%+3.7%
'26/08/1251.5+0.1+0.19%+10.1%45518.07+397.35+0.88%+7.14%-0.69%+2.98%
'26/08/1151.400%+10.1%45120.72+191.96+0.43%+7.6%-0.43%+2.52%
'26/08/1051.4-0.2-0.39%+9.69%44928.76+702.85+1.59%+9.31%-1.98%+0.38%
'26/08/0751.6+0.1+0.19%+9.9%44225.91-170.79-0.38%+8.88%+0.57%+1.02%
'26/08/0651.5+0.1+0.19%+10.1%44396.7-214.9-0.48%+8.36%+0.67%+1.76%
'26/08/0551.4+0.3+0.59%+10.8%44611.6+1250.94+2.88%+11.5%-2.29%-0.72%
'26/08/0451.1+0.5+0.99%+11.9%43360.66-25.75-0.06%+11.4%+1.05%+0.44%
'26/08/0350.6+1.2+2.43%+14.6%43386.41+266.66+0.62%+12.1%+1.81%+2.47%
'26/07/3149.4+0.5+1.02%+15.7%43119.75+3186.45+7.98%+21.1%-6.96%-5.31%
'26/07/3048.9+4.05+9.03%+26.2%39933.3-105.88-0.26%+20.7%+9.29%+5.46%
'26/07/2944.85-1.3-2.82%+22.6%40039.18-1564.18-3.76%+16.2%+0.94%+6.45%
'26/07/2846.1500%+22.6%41603.36-2030.83-4.65%+10.8%+4.65%+11.9%
'26/07/2746.1500%+22.6%43634.19-20.65-0.05%+10.7%+0.05%+11.9%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.1500%+22.6%43654.84-1195.97-2.67%+7.78%+2.67%+14.9%
'26/07/2346.1500%+22.6%44850.81+25.03+0.06%+7.84%-0.06%+14.8%
'26/07/2246.1500%+22.6%44825.78+592.91+1.34%+9.29%-1.34%+13.4%
'26/07/2146.1500%+22.6%44232.87+1783.17+4.2%+13.9%-4.2%+8.76%
'26/07/2046.1500%+22.6%42449.7-221.57-0.52%+13.3%+0.52%+9.36%
'26/07/1746.200%+22.6%42671.27-2953.71-6.47%+5.95%+6.47%+16.7%
'26/07/1646.2-0.2-0.43%+22.1%45624.98-6.61-0.01%+5.94%-0.42%+16.2%
'26/07/1546.4500%+22.1%45631.59+893.64+2%+8.05%-2%+14%
'26/07/1446.4500%+22.1%44737.95-642.57-1.42%+6.52%+1.42%+15.5%
'26/07/1346.4500%+22.1%45380.52+25.91+0.06%+6.59%-0.06%+15.5%
'26/07/0946.500%+22%45354.61-379.8-0.83%+5.7%+0.83%+16.3%
'26/07/0846.5-0.05-0.11%+21.9%45734.41+255.3+0.56%+6.29%-0.67%+15.6%
'26/07/0746.5500%+21.9%45479.11-1077.28-2.31%+3.83%+2.31%+18.1%
'26/07/0646.55+1.05+2.31%+24.7%46556.39-224.23-0.48%+3.34%+2.79%+21.4%
'26/07/0345.5+0.9+2.02%+27.2%46780.62+36.46+0.08%+3.42%+1.94%+23.8%
'26/07/0244.6-1.5-3.25%+23.1%46744.16-274.83-0.58%+2.81%-2.67%+20.3%
'26/07/0146.1+0.2+0.44%+23.6%47018.99+893.08+1.94%+4.8%-1.5%+18.8%
'26/06/3045.9+0.45+0.99%+24.9%46125.91+1126.01+2.5%+7.43%-1.51%+17.4%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.45+0.85+1.91%+27.2%44999.9+428.14+0.96%+8.46%+0.95%+18.8%
'26/06/2644.600%+27.2%44571.76-1683.5-3.64%+4.51%+3.64%+22.7%
'26/06/2544.6-4.4-8.98%+15.8%46255.26+211.66+0.46%+4.99%-9.44%+10.8%
'26/06/244900%+15.8%46043.6-1057.05-2.24%+2.63%+2.24%+13.2%
'26/06/2349+0.1+0.2%+16.1%47100.65-640.86-1.34%+1.26%+1.54%+14.8%
'26/06/2248.9-0.05-0.1%+15.9%47741.51+1276.31+2.75%+4.04%-2.85%+11.9%
'26/06/1848.95-0.25-0.51%+15.3%46465.2+587.81+1.28%+5.37%-1.79%+9.97%
'26/06/1749.2+0.3+0.61%+16.1%45877.39+68.2+0.15%+5.53%+0.46%+10.5%
'26/06/1648.9+0.75+1.56%+17.9%45809.19+412.2+0.91%+6.49%+0.65%+11.4%
'26/06/1548.15-0.55-1.13%+16.5%45396.99+1227.95+2.78%+9.45%-3.91%+7.08%
'26/06/1248.7+0.65+1.35%+18.1%44169.04+1019.58+2.36%+12%-1.01%+6.07%
'26/06/1148.05-0.45-0.93%+17%43149.46-76.08-0.18%+11.8%-0.75%+5.18%
'26/06/1048.5-0.35-0.72%+16.2%43225.54-1478.9-3.31%+8.14%+2.59%+8.04%
'26/06/0948.85+0.65+1.35%+17.7%44704.44+1201.66+2.76%+11.1%-1.41%+6.62%
'26/06/0848.2-0.3-0.62%+17%43502.78-1568.16-3.48%+7.26%+2.86%+9.75%
'26/06/0548.5+0.75+1.57%+18.8%45070.94-606.52-1.33%+5.83%+2.9%+13%
'26/06/0447.75+0.85+1.81%+21%45677.46-781.7-1.68%+4.05%+3.49%+17%
'26/06/0346.9+0.8+1.74%+23.1%46459.16+901.85+1.98%+6.11%-0.24%+17%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246.1+0.85+1.88%+25.4%45557.31+219.4+0.48%+6.62%+1.4%+18.8%
'26/06/0145.25+0.7+1.57%+27.4%45337.91+604.97+1.35%+8.07%+0.22%+19.3%
'26/05/2944.55+2.05+4.82%+33.5%44732.94+1096.5+2.51%+10.8%+2.31%+22.7%
'26/05/2842.5+1+2.41%+36.7%43636.44-620.36-1.4%+9.23%+3.81%+27.5%
'26/05/2741.5+1.5+3.75%+41.9%44256.8+731.43+1.68%+11.1%+2.07%+30.8%
'26/05/2640+0.25+0.63%+42.8%43525.37-119.03-0.27%+10.8%+0.9%+32%
'26/05/2539.75-0.25-0.62%+41.9%43644.4+1376.43+3.26%+14.4%-3.88%+27.5%
'26/05/224000%+41.9%42267.97+899.76+2.18%+16.9%-2.18%+25%
'26/05/2140+0.25+0.63%+42.8%41368.21+1347.39+3.37%+20.8%-2.74%+22%
'26/05/2039.75-0.75-1.85%+40.1%40020.82-154.74-0.39%+20.3%-1.46%+19.8%
'26/05/1940.5-0.5-1.22%+38.4%40175.56-716.26-1.75%+18.2%+0.53%+20.2%
'26/05/1841-0.5-1.2%+36.7%40891.82-280.54-0.68%+17.4%-0.52%+19.3%
'26/05/1541.5+0.95+2.34%+40%41172.36-579.39-1.39%+15.8%+3.73%+24.2%
'26/05/1440.55+0.55+1.38%+41.9%41751.75+377.25+0.91%+16.8%+0.47%+25%
'26/05/1340+0.15+0.38%+42.4%41374.5-523.82-1.25%+15.4%+1.63%+27%
'26/05/124100%+41.2%41898.32+108.26+0.26%+15.7%-0.26%+25.5%
'26/05/1141-0.05-0.12%+41%41790.06+186.12+0.45%+16.2%-0.57%+24.9%
'26/05/0841.0500%+41%41603.94-329.84-0.79%+15.3%+0.79%+25.8%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.05-1.9-4.42%+34.8%41933.78+794.93+1.93%+17.5%-6.35%+17.3%
'26/05/0642.95+1.8+4.37%+40.7%41138.85+369.56+0.91%+18.6%+3.46%+22.1%
'26/05/0541.15-0.1-0.24%+40.4%40769.29+64.15+0.16%+18.8%-0.4%+21.6%
'26/05/0441.25-0.25-0.6%+39.5%40705.14+1778.51+4.57%+24.2%-5.17%+15.3%
'26/04/304200%+39%38926.63-376.87-0.96%+23%+0.96%+16.1%
'26/04/2942+2.25+5.66%+46.9%39303.5-218.23-0.55%+22.3%+6.21%+24.6%
'26/04/2839.75+0.1+0.25%+47.3%39521.73-94.9-0.24%+22%+0.49%+25.3%
'26/04/2739.65+0.05+0.13%+47.5%39616.63+684.23+1.76%+24.2%-1.63%+23.3%
'26/04/2439.6+0.1+0.25%+47.8%38932.4+1218.25+3.23%+28.2%-2.98%+19.7%
'26/04/2339.5-1.75-4.24%+41.6%37714.15-164.32-0.43%+27.6%-3.81%+14%
'26/04/2241.2500%+41.6%37878.47+273.36+0.73%+28.5%-0.73%+13%
'26/04/2141.25+0.65+1.6%+43.8%37605.11+646.31+1.75%+30.8%-0.15%+13%
'26/04/2040.6+0.75+1.88%+46.5%36958.8+154.46+0.42%+31.3%+1.46%+15.2%
'26/04/1739.85-1.15-2.8%+42.4%36804.34-327.68-0.88%+30.2%-1.92%+12.3%
'26/04/1641-0.1-0.24%+42.1%37132.02+409.88+1.12%+31.6%-1.36%+10.5%
'26/04/1541.1-1.6-3.75%+36.8%36722.14+426.02+1.17%+33.2%-4.92%+3.58%
'26/04/1442.7+2.95+7.42%+46.9%36296.12+838.83+2.37%+36.3%+5.05%+10.6%
'26/04/1339.75-3.15-7.34%+36.1%35457.29+39.46+0.11%+36.5%-7.45%-0.36%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.9+1.7+4.13%+41.7%35417.83+556.67+1.6%+38.7%+2.53%+3.08%
'26/04/0941.2-3.1-7%+31.8%34861.16+99.78+0.29%+39.1%-7.29%-7.24%
'26/04/0844.3-0.55-1.23%+30.2%34761.38+1531.56+4.61%+45.5%-5.84%-15.3%
'26/04/0744.85+2.95+7.04%+39.4%33229.82+657.39+2.02%+48.4%+5.02%-9.03%
'26/04/0241.9-2.1-4.77%+32.7%32572.43-602.39-1.82%+45.7%-2.95%-13%
'26/04/0144-0.45-1.01%+31.4%33174.82+1451.83+4.58%+52.4%-5.59%-21%
'26/03/3144.45+2.7+6.47%+39.9%31722.99-795.17-2.45%+48.7%+8.92%-8.78%
'26/03/3041.75-3.25-7.22%+29.8%32518.16-594.43-1.8%+46%-5.42%-16.2%
'26/03/2744.200%+30.3%33112.59-225.03-0.68%+45%+0.68%-14.7%
'26/03/2644.2-1.3-2.86%+26.6%33337.62-101.49-0.3%+44.6%-2.56%-18%
'26/03/2545.5+0.25+0.55%+27.3%33439.11+826.87+2.54%+48.2%-1.99%-20.9%
'26/03/2445.25-0.25-0.55%+26.6%32612.24-110.26-0.34%+47.7%-0.21%-21.1%
'26/03/2345.5-3-6.19%+18.8%32722.5-821.38-2.45%+44.1%-3.74%-25.4%
'26/03/2048.5-0.5-1.02%+17.6%33543.88-145.8-0.43%+43.5%-0.59%-25.9%
'26/03/1949-0.25-0.51%+17%33689.68-658.9-1.92%+40.7%+1.41%-23.8%
'26/03/1849.25+1.65+3.47%+21%34348.58+512.01+1.51%+42.9%+1.96%-21.9%
'26/03/1747.6-1.8-3.64%+16.6%33836.57+494.06+1.48%+45%-5.12%-28.4%
'26/03/1649.4-1.9-3.7%+12.3%33342.51-57.81-0.17%+44.7%-3.53%-32.5%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.300%+12.3%33400.32-181.54-0.54%+44%+0.54%-31.7%
'26/03/1251.3+0.3+0.59%+12.9%33581.86-532.33-1.56%+41.7%+2.15%-28.8%
'26/03/1151+0.1+0.2%+13.2%34114.19+1342.32+4.1%+47.5%-3.9%-34.3%
'26/03/1050.9-1.1-2.12%+10.8%32771.87+661.45+2.06%+50.5%-4.18%-39.8%
'26/03/0952-1.2-2.26%+8.27%32110.42-1489.12-4.43%+43.9%+2.17%-35.6%
'26/03/0653.2+0.2+0.38%+8.68%33599.54-73.4-0.22%+43.6%+0.6%-34.9%
'26/03/0553+0.3+0.57%+9.3%33672.94+844.06+2.57%+47.3%-2%-38%
'26/03/0452.700%+9.3%32828.88-1494.77-4.35%+40.8%+4.35%-31.5%
'26/03/0352.7-1.3-2.41%+6.67%34323.65-771.44-2.2%+37.7%-0.21%-31.1%
'26/03/0254+0.6+1.12%+7.87%35095.09-319.4-0.9%+36.5%+2.02%-28.6%
'26/02/2653.4-0.1-0.19%+7.66%35414.49+1.420%+36.5%-0.19%-28.8%
'26/02/2553.5+0.5+0.94%+8.68%35413.07+712.25+2.05%+39.3%-1.11%-30.6%
'26/02/2453+0.5+0.95%+9.71%34700.82+927.56+2.75%+43.1%-1.8%-33.4%
'26/02/2352.5+0.8+1.55%+11.4%33773.26+167.55+0.5%+43.8%+1.05%-32.4%
'26/02/1151.7-0.2-0.39%+11%33605.71+532.74+1.61%+46.2%-2%-35.2%
'26/02/105200%+11%33072.97+668.35+2.06%+49.2%-2.06%-38.2%
'26/02/0952+0.3+0.58%+11.6%32404.62+621.7+1.96%+52.1%-1.38%-40.5%
'26/02/0651.7-1.7-3.18%+8.05%31782.92-18.35-0.06%+52%-3.12%-44%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.4-1-1.84%+6.07%31801.27-488.54-1.51%+49.7%-0.33%-43.6%
'26/02/0454.4-0.1-0.18%+5.87%32289.81+94.45+0.29%+50.1%-0.47%-44.3%
'26/02/0354.5-1.5-2.68%+3.04%32195.36+571.33+1.81%+52.9%-4.49%-49.8%
'26/02/0256.900%+2.99%31624.03-439.72-1.37%+50.8%+1.37%-47.8%
'26/01/3056.9-1.1-1.9%+1.03%32063.75-472.52-1.45%+48.6%-0.45%-47.5%
'26/01/2958+0.5+0.87%+1.91%32536.27-267.55-0.82%+47.4%+1.69%-45.5%
'26/01/2857.500%+1.91%32803.82+485.9+1.5%+49.6%-1.5%-47.7%
'26/01/2757.5+0.4+0.7%+2.63%32317.92+253.4+0.79%+50.8%-0.09%-48.1%
'26/01/2657.1+0.1+0.18%+2.81%32064.52+103.01+0.32%+51.2%-0.14%-48.4%
'26/01/2357+0.1+0.18%+2.99%31961.51+215.43+0.68%+52.3%-0.5%-49.3%
'26/01/2256.9+0.2+0.35%+3.35%31746.08+499.71+1.6%+54.7%-1.25%-51.4%
'26/01/2156.7+0.4+0.71%+4.09%31246.37-513.62-1.62%+52.2%+2.33%-48.1%
'26/01/2056.3+2.3+4.26%+8.52%31759.99+120.7+0.38%+52.8%+3.88%-44.3%
'26/01/1954+2.8+5.47%+14.5%31639.29+230.59+0.73%+53.9%+4.74%-39.5%
'26/01/1651.2+0.3+0.59%+15.1%31408.7+598.12+1.94%+56.9%-1.35%-41.8%
'26/01/1550.9+1.6+3.25%+18.9%30810.58-131.2-0.42%+56.2%+3.67%-37.4%
'26/01/1449.3+1.05+2.18%+21.5%30941.78+234.56+0.76%+57.4%+1.42%-36%
'26/01/1348.25+4.35+9.91%+33.5%30707.22+139.93+0.46%+58.1%+9.45%-24.7%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1243.9+3.95+9.89%+46.7%30567.29+278.33+0.92%+59.6%+8.97%-12.9%
'26/01/0939.9500%+46.7%30288.96-71.59-0.24%+59.2%+0.24%-12.5%
'26/01/0839.95-0.4-0.99%+45.2%30360.55-74.92-0.25%+58.8%-0.74%-13.6%
'26/01/0740.35-0.4-0.98%+43.8%30435.47-140.83-0.46%+58.1%-0.52%-14.3%
'26/01/0640.75-0.1-0.24%+43.5%30576.3+471.26+1.57%+60.6%-1.81%-17.1%
'26/01/0540.85-1.75-4.11%+37.6%30105.04+755.23+2.57%+64.7%-6.68%-27.1%
'26/01/0242.6+0.35+0.83%+38.7%29349.81+386.21+1.33%+66.9%-0.5%-28.2%
'25/12/3142.25-0.5-1.17%+37.1%28963.6+256.47+0.89%+68.4%-2.06%-31.3%
'25/12/3042.75-0.25-0.58%+36.3%28707.13-103.76-0.36%+67.8%-0.22%-31.5%
'25/12/2943+0.1+0.23%+36.6%28810.89+254.87+0.89%+69.3%-0.66%-32.7%
'25/12/2642.9-0.05-0.12%+36.4%28556.02+184.04+0.65%+70.4%-0.77%-33.9%
'25/12/2442.95+0.45+1.06%+37.9%28371.98+61.51+0.22%+70.8%+0.84%-32.9%
'25/12/2342.5-0.4-0.93%+36.6%28310.47+160.83+0.57%+71.7%-1.5%-35.1%
'25/12/2242.9-0.3-0.69%+35.6%28149.64+453.29+1.64%+74.5%-2.33%-38.9%
'25/12/1943.2+0.95+2.25%+38.7%27696.35+227.82+0.83%+76%+1.42%-37.3%
'25/12/1842.25-1.5-3.43%+33.9%27468.53-56.64-0.21%+75.6%-3.22%-41.7%
'25/12/1743.75-0.25-0.57%+33.2%27525.17-11.49-0.04%+75.6%-0.53%-42.4%
'25/12/1644-0.25-0.56%+32.4%27536.66-330.28-1.19%+73.5%+0.63%-41%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.25-1.45-3.17%+28.2%27866.94-331.08-1.17%+71.4%-2%-43.2%
'25/12/1245.7+1.3+2.93%+32%28198.02+173.27+0.62%+72.5%+2.31%-40.5%
'25/12/1144.4-0.6-1.33%+30.2%28024.75-375.98-1.32%+70.2%-0.01%-40%
'25/12/1045-0.3-0.66%+29.4%28400.73+218.13+0.77%+71.5%-1.43%-42.2%
'25/12/0945.300%+29.4%28182.6-121.18-0.43%+70.8%+0.43%-41.4%
'25/12/0845.300%+29.4%28303.78+322.89+1.15%+72.8%-1.15%-43.4%
'25/12/0545.4500%+29.3%27980.89+185.18+0.67%+73.9%-0.67%-44.7%
'25/12/0445.4500%+29.3%27795.71+2.67+0.01%+73.9%-0.01%-44.7%
'25/12/0345.4500%+29.3%27793.04+228.77+0.83%+75.4%-0.83%-46.1%
'25/12/0245.4500%+29.3%27564.27+221.74+0.81%+76.8%-0.81%-47.5%
'25/12/0145.800%+29%27342.53-283.95-1.03%+75%+1.03%-45.9%
'25/11/2845.8-0.55-1.19%+27.5%27626.48+71.95+0.26%+75.4%-1.45%-47.9%
'25/11/2746.3500%+27.5%27554.53+144.99+0.53%+76.4%-0.53%-48.9%
'25/11/2646.35-1.65-3.44%+23.1%27409.54+497.37+1.85%+79.6%-5.29%-56.5%
'25/11/2548+0.05+0.1%+23.3%26912.17+407.93+1.54%+82.4%-1.44%-59.1%
'25/11/2447.95+0.25+0.52%+23.9%26504.24+69.3+0.26%+82.9%+0.26%-59%
'25/11/2147.7+0.4+0.85%+24.9%26434.94-991.42-3.61%+76.3%+4.46%-51.3%
'25/11/2047.3+0.35+0.75%+25.9%27426.36+846.24+3.18%+81.9%-2.43%-56%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.95-1.05-2.19%+23.1%26580.12-176-0.66%+80.7%-1.53%-57.5%
'25/11/1848+0.65+1.37%+24.8%26756.12-691.19-2.52%+76.1%+3.89%-51.3%
'25/11/1747.35-1.6-3.27%+20.7%27447.31+49.81+0.18%+76.4%-3.45%-55.7%
'25/11/1448.95-0.15-0.31%+20.4%27397.5-506.06-1.81%+73.2%+1.5%-52.9%
'25/11/1349.1-0.1-0.2%+20.1%27903.56-43.53-0.16%+73%-0.04%-52.9%
'25/11/1249.2+0.2+0.41%+20.6%27947.09+162.14+0.58%+74%-0.17%-53.4%
'25/11/1149+1+2.08%+23.1%27784.95-84.56-0.3%+73.5%+2.38%-50.3%
'25/11/1048+0.55+1.16%+24.6%27869.51+218.1+0.79%+74.8%+0.37%-50.3%
'25/11/0747.45+1.75+3.83%+29.3%27651.41-248.04-0.89%+73.3%+4.72%-43.9%
'25/11/0645.7+4.15+9.99%+42.2%27899.45+182.39+0.66%+74.4%+9.33%-32.2%
'25/11/0541.55-1.5-3.48%+37.3%27717.06-399.5-1.42%+71.9%-2.06%-34.6%
'25/11/0443.05-1.35-3.04%+33.1%28116.56-218.03-0.77%+70.6%-2.27%-37.5%
'25/11/0344.4-1.05-2.31%+30%28334.59+101.24+0.36%+71.2%-2.67%-41.2%
'25/10/3145.45+2.75+6.44%+38.4%28233.35-54.18-0.19%+70.9%+6.63%-32.5%
'25/10/3042.7-1.5-3.39%+33.7%28287.53-7.21-0.03%+70.8%-3.36%-37.1%
'25/10/2944.2-0.2-0.45%+33.1%28294.74+345.63+1.24%+73%-1.69%-39.9%
'25/10/2844.400%+33.1%27949.11-44.52-0.16%+72.7%+0.16%-39.6%
'25/10/2744.4+1.85+4.35%+38.9%27993.63+461.37+1.68%+75.6%+2.67%-36.7%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.55-0.85-1.96%+36.2%27532.26-116.65-0.42%+74.8%-1.54%-38.7%
'25/10/2243.4-1-2.25%+33.1%27648.91-103.5-0.37%+74.2%-1.88%-41.1%
'25/10/2144.4-0.6-1.33%+31.3%27752.41+63.78+0.23%+74.6%-1.56%-43.3%
'25/10/2045+2+4.65%+37.4%27688.63+386.26+1.41%+77.1%+3.24%-39.6%
'25/10/1743+0.5+1.18%+39.1%27302.37-345.5-1.25%+74.8%+2.43%-35.8%
'25/10/1642.5-1.5-3.41%+34.3%27647.87+372.16+1.36%+77.2%-4.77%-42.9%
'25/10/154400%+34.3%27275.71+482.56+1.8%+80.4%-1.8%-46.1%
'25/10/144400%+34.3%26793.15-130.27-0.48%+79.6%+0.48%-45.2%