≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / K線比較(日)

3224 三顧

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.133.2-1.1-3.31%3.16%32.5533.132.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66213.8萬77860股/筆32.271.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
283945.3萬2041.39張/筆33.43+0.9 (+2.79%)

連續漲跌: 首日下跌  ( -1.1元 / -3.31%)

財報評分: 最新40分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.1-1.1-3.31%-3.31%48341.31-960.65-1.95%-1.95%-1.36%-1.36%
'26/10/1233.2+0.9+2.79%-0.62%49301.96-11.48-0.02%-1.97%+2.81%+1.35%
'26/10/0832.3-0.15-0.46%-1.08%49313.44-492.93-0.99%-2.94%+0.53%+1.86%
'26/10/0732.45+0.15+0.46%-0.62%49806.37-16.18-0.03%-2.97%+0.49%+2.35%
'26/10/0632.3+0.85+2.7%+2.07%49822.55+110.51+0.22%-2.76%+2.48%+4.82%
'26/10/0531.45+0.2+0.64%+2.72%49712.04+1236.3+2.55%-0.28%-1.91%+3%
'26/10/0231.25+0.35+1.13%+3.88%48475.74+122.25+0.25%-0.03%+0.88%+3.91%
'26/10/0130.9-0.55-1.75%+2.07%48353.49+413.36+0.86%+0.84%-2.61%+1.23%
'26/09/3031.45+0.45+1.45%+3.55%47940.13+308.17+0.65%+1.49%+0.8%+2.06%
'26/09/2931-0.9-2.82%+0.63%47631.96-392.64-0.82%+0.66%-2%-0.03%
'26/09/2431.9-0.05-0.16%+0.47%48024.6-132.69-0.28%+0.38%+0.12%+0.09%
'26/09/2331.95+0.05+0.16%+0.63%48157.29+357.12+0.75%+1.13%-0.59%-0.51%
'26/09/2231.9-0.1-0.31%+0.31%47800.17+81.33+0.17%+1.3%-0.48%-0.99%
'26/09/213200%+0.31%47718.84+538.09+1.14%+2.46%-1.14%-2.15%
'26/09/1832-1.3-3.9%-3.6%47180.75+892.75+1.93%+4.44%-5.83%-8.04%
'26/09/1733.3+0.3+0.91%-2.73%46288+439.1+0.96%+5.44%-0.05%-8.16%
'26/09/1633+0.25+0.76%-1.98%45848.9+337.41+0.74%+6.22%+0.02%-8.2%
'26/09/1532.75+0.15+0.46%-1.53%45511.49-351.03-0.77%+5.4%+1.23%-6.94%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.6+0.2+0.62%-0.93%45862.52-322.33-0.7%+4.67%+1.32%-5.6%
'26/09/1132.4-1-2.99%-3.89%46184.85-755.64-1.61%+2.98%-1.38%-6.88%
'26/09/1033.4-0.05-0.15%-4.04%46940.49-242.87-0.51%+2.45%+0.36%-6.49%
'26/09/0933.45+0.65+1.98%-2.13%47183.36+77.58+0.16%+2.62%+1.82%-4.76%
'26/09/0832.8-0.45-1.35%-3.46%47105.78-220.49-0.47%+2.14%-0.88%-5.6%
'26/09/0733.25-0.05-0.15%-3.6%47326.27+775.14+1.67%+3.85%-1.82%-7.45%
'26/09/0433.3-0.95-2.77%-6.28%46551.13+693.47+1.51%+5.42%-4.28%-11.7%
'26/09/0334.2500%-6.28%45857.66-307.06-0.67%+4.71%+0.67%-11%
'26/09/0234.2500%-6.28%46164.72-784-1.67%+2.97%+1.67%-9.24%
'26/09/0134.25-0.45-1.3%-7.49%46948.72+820.25+1.78%+4.8%-3.08%-12.3%
'26/08/3134.7-0.6-1.7%-9.07%46128.47-202.98-0.44%+4.34%-1.26%-13.4%
'26/08/2835.3-0.3-0.84%-9.83%46331.45+356.23+0.77%+5.15%-1.61%-15%
'26/08/2735.6+0.6+1.71%-8.29%45975.22+142.6+0.31%+5.47%+1.4%-13.8%
'26/08/2635-0.9-2.51%-10.6%45832.62+663.16+1.47%+7.02%-3.98%-17.6%
'26/08/2535.9+1.5+4.36%-6.69%45169.46+407.14+0.91%+8%+3.45%-14.7%
'26/08/2434.4+0.3+0.88%-5.87%44762.32-461.97-1.02%+6.89%+1.9%-12.8%
'26/08/2134.1-0.35-1.02%-6.82%45224.29+290.55+0.65%+7.58%-1.67%-14.4%
'26/08/2034.45+0.15+0.44%-6.41%44933.74+214.39+0.48%+8.1%-0.04%-14.5%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.3-0.85-2.42%-8.68%44719.35-589.33-1.3%+6.69%-1.12%-15.4%
'26/08/1835.15-0.55-1.54%-10.1%45308.68-548.59-1.2%+5.42%-0.34%-15.5%
'26/08/1735.7+0.05+0.14%-9.96%45857.27+46.26+0.1%+5.52%+0.04%-15.5%
'26/08/1435.65-0.35-0.97%-10.8%45811.01-210.47-0.46%+5.04%-0.51%-15.9%
'26/08/1336-0.3-0.83%-11.6%46021.48+503.41+1.11%+6.2%-1.94%-17.8%
'26/08/1236.3-0.25-0.68%-12.2%45518.07+397.35+0.88%+7.14%-1.56%-19.3%
'26/08/1136.55-0.25-0.68%-12.8%45120.72+191.96+0.43%+7.6%-1.11%-20.4%
'26/08/1036.8+1.8+5.14%-8.29%44928.76+702.85+1.59%+9.31%+3.55%-17.6%
'26/08/0735-0.65-1.82%-9.96%44225.91-170.79-0.38%+8.88%-1.44%-18.8%
'26/08/0635.65+0.55+1.57%-8.55%44396.7-214.9-0.48%+8.36%+2.05%-16.9%
'26/08/0535.1+0.4+1.15%-7.49%44611.6+1250.94+2.88%+11.5%-1.73%-19%
'26/08/0434.7-0.1-0.29%-7.76%43360.66-25.75-0.06%+11.4%-0.23%-19.2%
'26/08/0334.8-0.2-0.57%-8.29%43386.41+266.66+0.62%+12.1%-1.19%-20.4%
'26/07/3135+0.55+1.6%-6.82%43119.75+3186.45+7.98%+21.1%-6.38%-27.9%
'26/07/3034.45+1+2.99%-4.04%39933.3-105.88-0.26%+20.7%+3.25%-24.8%
'26/07/2933.45+0.25+0.75%-3.31%40039.18-1564.18-3.76%+16.2%+4.51%-19.5%
'26/07/2833.2-2.1-5.95%-9.07%41603.36-2030.83-4.65%+10.8%-1.3%-19.9%
'26/07/2735.3-0.9-2.49%-11.3%43634.19-20.65-0.05%+10.7%-2.44%-22.1%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436.2+0.75+2.12%-9.45%43654.84-1195.97-2.67%+7.78%+4.79%-17.2%
'26/07/2335.45+0.05+0.14%-9.32%44850.81+25.03+0.06%+7.84%+0.08%-17.2%
'26/07/2235.4+0.3+0.85%-8.55%44825.78+592.91+1.34%+9.29%-0.49%-17.8%
'26/07/2135.1+0.25+0.72%-7.89%44232.87+1783.17+4.2%+13.9%-3.48%-21.8%
'26/07/2034.8500%-7.89%42449.7-221.57-0.52%+13.3%+0.52%-21.2%
'26/07/1734.85-1.8-4.91%-12.4%42671.27-2953.71-6.47%+5.95%+1.56%-18.4%
'26/07/1636.65-0.35-0.95%-13.2%45624.98-6.61-0.01%+5.94%-0.94%-19.2%
'26/07/1537+0.3+0.82%-12.5%45631.59+893.64+2%+8.05%-1.18%-20.6%
'26/07/1436.7+0.25+0.69%-11.9%44737.95-642.57-1.42%+6.52%+2.11%-18.5%
'26/07/1336.45-0.6-1.62%-13.4%45380.52+25.91+0.06%+6.59%-1.68%-19.9%
'26/07/0937.05-0.7-1.85%-15%45354.61-379.8-0.83%+5.7%-1.02%-20.7%
'26/07/0837.75-0.25-0.66%-15.5%45734.41+255.3+0.56%+6.29%-1.22%-21.8%
'26/07/0738-0.4-1.04%-16.4%45479.11-1077.28-2.31%+3.83%+1.27%-20.2%
'26/07/0638.400%-16.4%46556.39-224.23-0.48%+3.34%+0.48%-19.7%
'26/07/0338.4+0.45+1.19%-15.4%46780.62+36.46+0.08%+3.42%+1.11%-18.8%
'26/07/0237.95+0.9+2.43%-13.4%46744.16-274.83-0.58%+2.81%+3.01%-16.2%
'26/07/0137.05-0.7-1.85%-15%47018.99+893.08+1.94%+4.8%-3.79%-19.8%
'26/06/3037.75+0.75+2.03%-13.2%46125.91+1126.01+2.5%+7.43%-0.47%-20.7%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937-0.05-0.13%-13.4%44999.9+428.14+0.96%+8.46%-1.09%-21.8%
'26/06/2637.05-0.75-1.98%-15.1%44571.76-1683.5-3.64%+4.51%+1.66%-19.6%
'26/06/2537.8-0.4-1.05%-16%46255.26+211.66+0.46%+4.99%-1.51%-21%
'26/06/2438.2-0.35-0.91%-16.7%46043.6-1057.05-2.24%+2.63%+1.33%-19.4%
'26/06/2338.55-0.25-0.64%-17.3%47100.65-640.86-1.34%+1.26%+0.7%-18.5%
'26/06/2238.8+0.45+1.17%-16.3%47741.51+1276.31+2.75%+4.04%-1.58%-20.3%
'26/06/1838.35+0.4+1.05%-15.4%46465.2+587.81+1.28%+5.37%-0.23%-20.8%
'26/06/1737.95+0.05+0.13%-15.3%45877.39+68.2+0.15%+5.53%-0.02%-20.8%
'26/06/1637.9+0.45+1.2%-14.3%45809.19+412.2+0.91%+6.49%+0.29%-20.8%
'26/06/1537.45+0.2+0.54%-13.8%45396.99+1227.95+2.78%+9.45%-2.24%-23.3%
'26/06/1237.25+0.35+0.95%-13%44169.04+1019.58+2.36%+12%-1.41%-25%
'26/06/1136.900%-13%43149.46-76.08-0.18%+11.8%+0.18%-24.8%
'26/06/1036.9-0.7-1.86%-14.6%43225.54-1478.9-3.31%+8.14%+1.45%-22.8%
'26/06/0937.6+0.55+1.48%-13.4%44704.44+1201.66+2.76%+11.1%-1.28%-24.5%
'26/06/0837.05-1.45-3.77%-16.6%43502.78-1568.16-3.48%+7.26%-0.29%-23.9%
'26/06/0538.5-0.1-0.26%-16.8%45070.94-606.52-1.33%+5.83%+1.07%-22.7%
'26/06/0438.6+0.1+0.26%-16.6%45677.46-781.7-1.68%+4.05%+1.94%-20.7%
'26/06/0338.500%-16.6%46459.16+901.85+1.98%+6.11%-1.98%-22.7%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.5-0.15-0.39%-16.9%45557.31+219.4+0.48%+6.62%-0.87%-23.6%
'26/06/0138.65-0.6-1.53%-18.2%45337.91+604.97+1.35%+8.07%-2.88%-26.3%
'26/05/2939.25-0.7-1.75%-19.6%44732.94+1096.5+2.51%+10.8%-4.26%-30.4%
'26/05/2839.95+0.3+0.76%-19%43636.44-620.36-1.4%+9.23%+2.16%-28.3%
'26/05/2739.65-1.2-2.94%-21.4%44256.8+731.43+1.68%+11.1%-4.62%-32.5%
'26/05/2640.85-0.2-0.49%-21.8%43525.37-119.03-0.27%+10.8%-0.22%-32.6%
'26/05/2541.05+0.35+0.86%-21.1%43644.4+1376.43+3.26%+14.4%-2.4%-35.5%
'26/05/2240.7-0.35-0.85%-21.8%42267.97+899.76+2.18%+16.9%-3.03%-38.7%
'26/05/2141.05-0.15-0.36%-22.1%41368.21+1347.39+3.37%+20.8%-3.73%-42.9%
'26/05/2041.2+0.25+0.61%-21.6%40020.82-154.74-0.39%+20.3%+1%-41.9%
'26/05/1940.95-0.45-1.09%-22.5%40175.56-716.26-1.75%+18.2%+0.66%-40.7%
'26/05/1841.4-0.6-1.43%-23.6%40891.82-280.54-0.68%+17.4%-0.75%-41%
'26/05/1542-1.55-3.56%-26.3%41172.36-579.39-1.39%+15.8%-2.17%-42.1%
'26/05/1443.55-1.05-2.35%-28%41751.75+377.25+0.91%+16.8%-3.26%-44.9%
'26/05/1344.6-1.15-2.51%-29.8%41374.5-523.82-1.25%+15.4%-1.26%-45.2%
'26/05/1245.75+3.5+8.28%-24%41898.32+108.26+0.26%+15.7%+8.02%-39.7%
'26/05/1142.25-0.95-2.2%-25.7%41790.06+186.12+0.45%+16.2%-2.65%-41.9%
'26/05/0843.2-1.5-3.36%-28.2%41603.94-329.84-0.79%+15.3%-2.57%-43.5%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.7-2.15-4.59%-31.5%41933.78+794.93+1.93%+17.5%-6.52%-49%
'26/05/0646.85+1.45+3.19%-29.3%41138.85+369.56+0.91%+18.6%+2.28%-47.9%
'26/05/0545.4-1.7-3.61%-31.8%40769.29+64.15+0.16%+18.8%-3.77%-50.6%
'26/05/0447.1-3.5-6.92%-36.6%40705.14+1778.51+4.57%+24.2%-11.5%-60.7%
'26/04/3050.6-1.9-3.62%-38.9%38926.63-376.87-0.96%+23%-2.66%-61.9%
'26/04/2952.5+4.75+9.95%-32.8%39303.5-218.23-0.55%+22.3%+10.5%-55.1%
'26/04/2847.75+4.3+9.9%-26.1%39521.73-94.9-0.24%+22%+10.1%-48.1%
'26/04/2743.45-0.15-0.34%-26.4%39616.63+684.23+1.76%+24.2%-2.1%-50.5%
'26/04/2443.6-1.25-2.79%-28.4%38932.4+1218.25+3.23%+28.2%-6.02%-56.6%
'26/04/2344.85-4.85-9.76%-35.4%37714.15-164.32-0.43%+27.6%-9.33%-63%
'26/04/2249.7+3.25+7%-30.9%37878.47+273.36+0.73%+28.5%+6.27%-59.4%
'26/04/2146.45+4.2+9.94%-24%37605.11+646.31+1.75%+30.8%+8.19%-54.8%
'26/04/2042.25+0.75+1.81%-22.7%36958.8+154.46+0.42%+31.3%+1.39%-54%
'26/04/1741.5-0.7-1.66%-23.9%36804.34-327.68-0.88%+30.2%-0.78%-54.1%
'26/04/1642.2+2.15+5.37%-19.9%37132.02+409.88+1.12%+31.6%+4.25%-51.5%
'26/04/1540.05+0.25+0.63%-19.3%36722.14+426.02+1.17%+33.2%-0.54%-52.5%
'26/04/1439.8+1.45+3.78%-16.3%36296.12+838.83+2.37%+36.3%+1.41%-52.6%
'26/04/1338.35+1.1+2.95%-13.8%35457.29+39.46+0.11%+36.5%+2.84%-50.3%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.25-0.75-1.97%-15.5%35417.83+556.67+1.6%+38.7%-3.57%-54.2%
'26/04/0938-1.1-2.81%-17.9%34861.16+99.78+0.29%+39.1%-3.1%-57%
'26/04/0839.1-1.5-3.69%-20.9%34761.38+1531.56+4.61%+45.5%-8.3%-66.4%
'26/04/0740.6-0.5-1.22%-21.9%33229.82+657.39+2.02%+48.4%-3.24%-70.3%
'26/04/0241.1-0.3-0.72%-22.5%32572.43-602.39-1.82%+45.7%+1.1%-68.2%
'26/04/0141.4-0.6-1.43%-23.6%33174.82+1451.83+4.58%+52.4%-6.01%-76%
'26/03/3142+0.2+0.48%-23.2%31722.99-795.17-2.45%+48.7%+2.93%-71.9%
'26/03/3041.8-1-2.34%-25%32518.16-594.43-1.8%+46%-0.54%-71%
'26/03/2742.8-0.25-0.58%-25.4%33112.59-225.03-0.68%+45%+0.1%-70.4%
'26/03/2643.05-1.25-2.82%-27.5%33337.62-101.49-0.3%+44.6%-2.52%-72.1%
'26/03/2544.3-0.4-0.89%-28.2%33439.11+826.87+2.54%+48.2%-3.43%-76.4%
'26/03/2444.7+0.1+0.22%-28%32612.24-110.26-0.34%+47.7%+0.56%-75.8%
'26/03/2344.6-0.3-0.67%-28.5%32722.5-821.38-2.45%+44.1%+1.78%-72.6%
'26/03/2044.9-0.9-1.97%-29.9%33543.88-145.8-0.43%+43.5%-1.54%-73.4%
'26/03/1945.8-0.2-0.43%-30.2%33689.68-658.9-1.92%+40.7%+1.49%-71%
'26/03/1846+0.05+0.11%-30.1%34348.58+512.01+1.51%+42.9%-1.4%-73%
'26/03/1745.95+0.35+0.77%-29.6%33836.57+494.06+1.48%+45%-0.71%-74.6%
'26/03/1645.6+0.75+1.67%-28.4%33342.51-57.81-0.17%+44.7%+1.84%-73.2%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.85+2.5+5.9%-24.2%33400.32-181.54-0.54%+44%+6.44%-68.2%
'26/03/1242.35-0.05-0.12%-24.3%33581.86-532.33-1.56%+41.7%+1.44%-66%
'26/03/1142.4-0.15-0.35%-24.6%34114.19+1342.32+4.1%+47.5%-4.45%-72.1%
'26/03/1042.55+0.55+1.31%-23.6%32771.87+661.45+2.06%+50.5%-0.75%-74.1%
'26/03/0942+0.35+0.84%-22.9%32110.42-1489.12-4.43%+43.9%+5.27%-66.8%
'26/03/0641.65-0.8-1.88%-24.4%33599.54-73.4-0.22%+43.6%-1.66%-67.9%
'26/03/0542.45-0.55-1.28%-25.3%33672.94+844.06+2.57%+47.3%-3.85%-72.6%
'26/03/0443+0.45+1.06%-24.6%32828.88-1494.77-4.35%+40.8%+5.41%-65.4%
'26/03/0342.55-0.15-0.35%-24.8%34323.65-771.44-2.2%+37.7%+1.85%-62.6%
'26/03/0242.7-0.2-0.47%-25.2%35095.09-319.4-0.9%+36.5%+0.43%-61.7%
'26/02/2642.9-0.4-0.92%-25.9%35414.49+1.420%+36.5%-0.92%-62.4%
'26/02/2543.3-0.15-0.35%-26.1%35413.07+712.25+2.05%+39.3%-2.4%-65.4%
'26/02/2443.45-0.55-1.25%-27%34700.82+927.56+2.75%+43.1%-4%-70.2%
'26/02/2344+0.35+0.8%-26.5%33773.26+167.55+0.5%+43.8%+0.3%-70.3%
'26/02/1143.65-0.05-0.11%-26.5%33605.71+532.74+1.61%+46.2%-1.72%-72.7%
'26/02/1043.7-1.05-2.35%-28.3%33072.97+668.35+2.06%+49.2%-4.41%-77.4%
'26/02/0944.75+0.15+0.34%-28%32404.62+621.7+1.96%+52.1%-1.62%-80.1%
'26/02/0644.6-0.35-0.78%-28.6%31782.92-18.35-0.06%+52%-0.72%-80.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.1500%-28.5%31801.27-488.54-1.51%+49.7%+1.51%-78.2%
'26/02/0445.15+0.35+0.78%-27.9%32289.81+94.45+0.29%+50.1%+0.49%-78.1%
'26/02/0344.800%-27.9%32195.36+571.33+1.81%+52.9%-1.81%-80.8%
'26/02/0244.8-0.25-0.55%-28.3%31624.03-439.72-1.37%+50.8%+0.82%-79.1%
'26/01/3045.05-0.75-1.64%-29.5%32063.75-472.52-1.45%+48.6%-0.19%-78.1%
'26/01/2945.800%-29.5%32536.27-267.55-0.82%+47.4%+0.82%-76.8%
'26/01/2845.800%-29.5%32803.82+485.9+1.5%+49.6%-1.5%-79.1%
'26/01/2745.800%-29.5%32317.92+253.4+0.79%+50.8%-0.79%-80.2%
'26/01/2645.8-0.05-0.11%-29.6%32064.52+103.01+0.32%+51.2%-0.43%-80.8%
'26/01/2345.85-0.45-0.97%-30.2%31961.51+215.43+0.68%+52.3%-1.65%-82.5%
'26/01/2246.3-0.75-1.59%-31.3%31746.08+499.71+1.6%+54.7%-3.19%-86.1%
'26/01/2147.05+0.6+1.29%-30.5%31246.37-513.62-1.62%+52.2%+2.91%-82.7%
'26/01/2046.45-0.15-0.32%-30.7%31759.99+120.7+0.38%+52.8%-0.7%-83.5%
'26/01/1946.6+0.2+0.43%-30.4%31639.29+230.59+0.73%+53.9%-0.3%-84.3%
'26/01/1646.4-0.95-2.01%-31.8%31408.7+598.12+1.94%+56.9%-3.95%-88.7%
'26/01/1547.35+0.35+0.74%-31.3%30810.58-131.2-0.42%+56.2%+1.16%-87.5%
'26/01/1447+0.05+0.11%-31.2%30941.78+234.56+0.76%+57.4%-0.65%-88.6%
'26/01/1346.9500%-31.2%30707.22+139.93+0.46%+58.1%-0.46%-89.4%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.95+0.45+0.97%-30.5%30567.29+278.33+0.92%+59.6%+0.05%-90.1%
'26/01/0946.5+0.85+1.86%-29.2%30288.96-71.59-0.24%+59.2%+2.1%-88.5%
'26/01/0845.65+0.15+0.33%-29%30360.55-74.92-0.25%+58.8%+0.58%-87.8%
'26/01/0745.5+0.1+0.22%-28.9%30435.47-140.83-0.46%+58.1%+0.68%-87%
'26/01/0645.400%-28.9%30576.3+471.26+1.57%+60.6%-1.57%-89.4%
'26/01/0545.4-0.1-0.22%-29%30105.04+755.23+2.57%+64.7%-2.79%-93.7%
'26/01/0245.5+1.05+2.36%-27.3%29349.81+386.21+1.33%+66.9%+1.03%-94.2%
'25/12/3144.45+0.35+0.79%-26.8%28963.6+256.47+0.89%+68.4%-0.1%-95.2%
'25/12/3044.1-0.15-0.34%-27%28707.13-103.76-0.36%+67.8%+0.02%-94.8%
'25/12/2944.25-0.15-0.34%-27.3%28810.89+254.87+0.89%+69.3%-1.23%-96.5%
'25/12/2644.4+0.05+0.11%-27.2%28556.02+184.04+0.65%+70.4%-0.54%-97.6%
'25/12/2444.35+0.15+0.34%-26.9%28371.98+61.51+0.22%+70.8%+0.12%-97.7%
'25/12/2344.200%-26.9%28310.47+160.83+0.57%+71.7%-0.57%-98.7%
'25/12/2244.2+0.5+1.14%-26.1%28149.64+453.29+1.64%+74.5%-0.5%-100.6%
'25/12/1943.7+0.05+0.11%-26%27696.35+227.82+0.83%+76%-0.72%-102%
'25/12/1843.65-0.6-1.36%-27%27468.53-56.64-0.21%+75.6%-1.15%-102.6%
'25/12/1744.25-1.2-2.64%-28.9%27525.17-11.49-0.04%+75.6%-2.6%-104.5%
'25/12/1645.45+1.45+3.3%-26.6%27536.66-330.28-1.19%+73.5%+4.49%-100.1%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544+0.15+0.34%-26.3%27866.94-331.08-1.17%+71.4%+1.51%-97.8%
'25/12/1243.8500%-26.3%28198.02+173.27+0.62%+72.5%-0.62%-98.8%
'25/12/1143.85-0.3-0.68%-26.8%28024.75-375.98-1.32%+70.2%+0.64%-97.1%
'25/12/1044.15-0.15-0.34%-27.1%28400.73+218.13+0.77%+71.5%-1.11%-98.6%
'25/12/0944.3-1.1-2.42%-28.9%28182.6-121.18-0.43%+70.8%-1.99%-99.6%
'25/12/0845.4-0.2-0.44%-29.2%28303.78+322.89+1.15%+72.8%-1.59%-101.9%
'25/12/0545.6-0.6-1.3%-30.1%27980.89+185.18+0.67%+73.9%-1.97%-104%
'25/12/0446.2+0.15+0.33%-29.9%27795.71+2.67+0.01%+73.9%+0.32%-103.8%
'25/12/0346.05-0.4-0.86%-30.5%27793.04+228.77+0.83%+75.4%-1.69%-105.8%
'25/12/0246.45-0.85-1.8%-31.7%27564.27+221.74+0.81%+76.8%-2.61%-108.5%
'25/12/0147.3-0.1-0.21%-31.9%27342.53-283.95-1.03%+75%+0.82%-106.8%
'25/11/2847.4-0.5-1.04%-32.6%27626.48+71.95+0.26%+75.4%-1.3%-108%
'25/11/2747.9+1.25+2.68%-30.8%27554.53+144.99+0.53%+76.4%+2.15%-107.1%
'25/11/2646.65-0.15-0.32%-31%27409.54+497.37+1.85%+79.6%-2.17%-110.6%
'25/11/2546.8+0.8+1.74%-29.8%26912.17+407.93+1.54%+82.4%+0.2%-112.2%
'25/11/2446-1-2.13%-31.3%26504.24+69.3+0.26%+82.9%-2.39%-114.1%
'25/11/2147-0.9-1.88%-32.6%26434.94-991.42-3.61%+76.3%+1.73%-108.8%
'25/11/2047.9+0.5+1.05%-31.9%27426.36+846.24+3.18%+81.9%-2.13%-113.7%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.4-0.1-0.21%-32%26580.12-176-0.66%+80.7%+0.45%-112.7%
'25/11/1847.5-1-2.06%-33.4%26756.12-691.19-2.52%+76.1%+0.46%-109.5%
'25/11/1748.500%-33.4%27447.31+49.81+0.18%+76.4%-0.18%-109.8%
'25/11/1448.5-1.4-2.81%-35.3%27397.5-506.06-1.81%+73.2%-1%-108.5%
'25/11/1349.9+1.5+3.1%-33.3%27903.56-43.53-0.16%+73%+3.26%-106.2%
'25/11/1248.4+2.1+4.54%-30.2%27947.09+162.14+0.58%+74%+3.96%-104.2%
'25/11/1146.3-0.2-0.43%-30.5%27784.95-84.56-0.3%+73.5%-0.13%-104%
'25/11/1046.5+0.35+0.76%-30%27869.51+218.1+0.79%+74.8%-0.03%-104.8%
'25/11/0746.15+0.05+0.11%-29.9%27651.41-248.04-0.89%+73.3%+1%-103.2%
'25/11/0646.1-0.2-0.43%-30.2%27899.45+182.39+0.66%+74.4%-1.09%-104.6%
'25/11/0546.3+0.4+0.87%-29.6%27717.06-399.5-1.42%+71.9%+2.29%-101.6%
'25/11/0445.9+1.5+3.38%-27.3%28116.56-218.03-0.77%+70.6%+4.15%-97.9%
'25/11/0344.4-1.1-2.42%-29%28334.59+101.24+0.36%+71.2%-2.78%-100.2%
'25/10/3145.5-0.75-1.62%-30.2%28233.35-54.18-0.19%+70.9%-1.43%-101.1%
'25/10/3046.25-0.45-0.96%-30.8%28287.53-7.21-0.03%+70.8%-0.93%-101.7%
'25/10/2946.700%-30.8%28294.74+345.63+1.24%+73%-1.24%-103.8%
'25/10/2846.7+0.5+1.08%-30.1%27949.11-44.52-0.16%+72.7%+1.24%-102.8%
'25/10/2746.2-0.1-0.22%-30.2%27993.63+461.37+1.68%+75.6%-1.9%-105.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346.3+0.5+1.09%-29.5%27532.26-116.65-0.42%+74.8%+1.51%-104.3%
'25/10/2245.8-0.6-1.29%-30.4%27648.91-103.5-0.37%+74.2%-0.92%-104.6%
'25/10/2146.4+1.95+4.39%-27.3%27752.41+63.78+0.23%+74.6%+4.16%-101.9%
'25/10/2044.45-1.3-2.84%-29.4%27688.63+386.26+1.41%+77.1%-4.25%-106.5%
'25/10/1745.75+0.25+0.55%-29%27302.37-345.5-1.25%+74.8%+1.8%-103.9%
'25/10/1645.5+0.5+1.11%-28.2%27647.87+372.16+1.36%+77.2%-0.25%-105.5%
'25/10/1545+0.6+1.35%-27.3%27275.71+482.56+1.8%+80.4%-0.45%-107.7%