≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.755-0.3-0.55%2.91%55.155.754.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6679,151萬1,892881股/筆54.892.6654.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2391.78億3,396954張/筆54.92+0.6 (+1.1%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.55%)

財報評分: 最新40分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.7-0.3-0.55%-0.55%49301.96-11.48-0.02%-0.02%-0.53%-0.52%
'26/10/0855+0.6+1.1%+0.55%49313.44-492.93-0.99%-1.01%+2.09%+1.56%
'26/10/0754.4+2+3.82%+4.39%49806.37-16.18-0.03%-1.04%+3.85%+5.43%
'26/10/0652.4-3.3-5.92%-1.8%49822.55+110.51+0.22%-0.82%-6.14%-0.97%
'26/10/0555.7-0.3-0.54%-2.32%49712.04+1236.3+2.55%+1.7%-3.09%-4.03%
'26/10/0256+2.3+4.28%+1.86%48475.74+122.25+0.25%+1.96%+4.03%-0.1%
'26/10/0153.7+2.5+4.88%+6.84%48353.49+413.36+0.86%+2.84%+4.02%+4%
'26/09/3051.2+0.4+0.79%+7.68%47940.13+308.17+0.65%+3.51%+0.14%+4.17%
'26/09/2950.8+1.7+3.46%+11.4%47631.96-392.64-0.82%+2.66%+4.28%+8.75%
'26/09/2449.1-1-2%+9.18%48024.6-132.69-0.28%+2.38%-1.72%+6.8%
'26/09/2350.1+2.1+4.38%+14%48157.29+357.12+0.75%+3.14%+3.63%+10.8%
'26/09/2248-0.65-1.34%+12.4%47800.17+81.33+0.17%+3.32%-1.51%+9.12%
'26/09/2148.65+1.15+2.42%+15.2%47718.84+538.09+1.14%+4.5%+1.28%+10.7%
'26/09/1847.5+0.4+0.85%+16.1%47180.75+892.75+1.93%+6.51%-1.08%+9.62%
'26/09/1747.1-0.2-0.42%+15.6%46288+439.1+0.96%+7.53%-1.38%+8.11%
'26/09/1647.3+1+2.16%+18.1%45848.9+337.41+0.74%+8.33%+1.42%+9.81%
'26/09/1546.3+0.35+0.76%+19%45511.49-351.03-0.77%+7.5%+1.53%+11.5%
'26/09/1445.95+0.35+0.77%+20%45862.52-322.33-0.7%+6.75%+1.47%+13.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.6-1.85-3.9%+15.3%46184.85-755.64-1.61%+5.03%-2.29%+10.2%
'26/09/1047.45-0.9-1.86%+13.1%46940.49-242.87-0.51%+4.49%-1.35%+8.64%
'26/09/0948.35-0.2-0.41%+12.7%47183.36+77.58+0.16%+4.66%-0.57%+8.01%
'26/09/0848.55-2.65-5.18%+6.84%47105.78-220.49-0.47%+4.17%-4.71%+2.66%
'26/09/0751.2+1.8+3.64%+10.7%47326.27+775.14+1.67%+5.91%+1.97%+4.82%
'26/09/0449.4+1.35+2.81%+13.8%46551.13+693.47+1.51%+7.51%+1.3%+6.33%
'26/09/0348.05-2.95-5.78%+7.25%45857.66-307.06-0.67%+6.8%-5.11%+0.46%
'26/09/0251-0.3-0.58%+6.63%46164.72-784-1.67%+5.01%+1.09%+1.62%
'26/09/0151.3+3.45+7.21%+14.3%46948.72+820.25+1.78%+6.88%+5.43%+7.44%
'26/08/3147.85-0.95-1.95%+12.1%46128.47-202.98-0.44%+6.41%-1.51%+5.68%
'26/08/2848.8-0.45-0.91%+11.1%46331.45+356.23+0.77%+7.24%-1.68%+3.83%
'26/08/2749.25-0.75-1.5%+9.4%45975.22+142.6+0.31%+7.57%-1.81%+1.83%
'26/08/2650+0.7+1.42%+11%45832.62+663.16+1.47%+9.15%-0.05%+1.8%
'26/08/2549.3+1.7+3.57%+14.9%45169.46+407.14+0.91%+10.1%+2.66%+4.77%
'26/08/2447.6-1.25-2.56%+12%44762.32-461.97-1.02%+9.02%-1.54%+2.96%
'26/08/2148.85+0.7+1.45%+13.6%45224.29+290.55+0.65%+9.72%+0.8%+3.88%
'26/08/2048.15+0.3+0.63%+14.3%44933.74+214.39+0.48%+10.2%+0.15%+4.07%
'26/08/1947.85+1.35+2.9%+17.6%44719.35-589.33-1.3%+8.81%+4.2%+8.82%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.5-2.35-4.81%+12%45308.68-548.59-1.2%+7.51%-3.61%+4.46%
'26/08/1748.85+1.4+2.95%+15.3%45857.27+46.26+0.1%+7.62%+2.85%+7.66%
'26/08/1447.45-1.9-3.85%+10.8%45811.01-210.47-0.46%+7.13%-3.39%+3.71%
'26/08/1349.35+0.35+0.71%+11.6%46021.48+503.41+1.11%+8.31%-0.4%+3.32%
'26/08/1249+0.75+1.55%+13.4%45518.07+397.35+0.88%+9.27%+0.67%+4.1%
'26/08/1148.25+0.05+0.1%+13.5%45120.72+191.96+0.43%+9.73%-0.33%+3.75%
'26/08/1048.2+2.05+4.44%+18.5%44928.76+702.85+1.59%+11.5%+2.85%+7.05%
'26/08/0746.15-1.15-2.43%+15.6%44225.91-170.79-0.38%+11%-2.05%+4.6%
'26/08/0647.3-0.35-0.73%+14.8%44396.7-214.9-0.48%+10.5%-0.25%+4.28%
'26/08/0547.65+0.65+1.38%+16.4%44611.6+1250.94+2.88%+13.7%-1.5%+2.68%
'26/08/0447+1.55+3.41%+20.4%43360.66-25.75-0.06%+13.6%+3.47%+6.72%
'26/08/0345.45+1.25+2.83%+23.8%43386.41+266.66+0.62%+14.3%+2.21%+9.42%
'26/07/3144.2+4+9.95%+36.1%43119.75+3186.45+7.98%+23.5%+1.97%+12.6%
'26/07/3040.2-2.35-5.52%+28.6%39933.3-105.88-0.26%+23.1%-5.26%+5.42%
'26/07/2942.55-3.4-7.4%+19%40039.18-1564.18-3.76%+18.5%-3.64%+0.54%
'26/07/2845.95-4.55-9.01%+8.32%41603.36-2030.83-4.65%+13%-4.36%-4.67%
'26/07/2750.5+1.3+2.64%+11.2%43634.19-20.65-0.05%+12.9%+2.69%-1.76%
'26/07/2449.2+4.05+8.97%+21.2%43654.84-1195.97-2.67%+9.92%+11.6%+11.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2345.15-1.85-3.94%+16.4%44850.81+25.03+0.06%+9.99%-4%+6.4%
'26/07/2247+0.5+1.08%+17.6%44825.78+592.91+1.34%+11.5%-0.26%+6.17%
'26/07/2146.5+0.45+0.98%+18.8%44232.87+1783.17+4.2%+16.1%-3.22%+2.64%
'26/07/2046.05-2.9-5.92%+11.7%42449.7-221.57-0.52%+15.5%-5.4%-3.79%
'26/07/1748.95-5.35-9.85%+0.74%42671.27-2953.71-6.47%+8.06%-3.38%-7.32%
'26/07/1654.3+1.4+2.65%+3.4%45624.98-6.61-0.01%+8.04%+2.66%-4.64%
'26/07/1552.9+0.6+1.15%+4.59%45631.59+893.64+2%+10.2%-0.85%-5.61%
'26/07/1452.3-3.7-6.61%-2.32%44737.95-642.57-1.42%+8.64%-5.19%-11%
'26/07/1356-1.2-2.1%-4.37%45380.52+25.91+0.06%+8.7%-2.16%-13.1%
'26/07/0957.2-0.4-0.69%-5.03%45354.61-379.8-0.83%+7.8%+0.14%-12.8%
'26/07/0857.6+0.8+1.41%-3.7%45734.41+255.3+0.56%+8.41%+0.85%-12.1%
'26/07/0757.1-3.5-5.78%-9.24%45479.11-1077.28-2.31%+5.9%-3.47%-15.1%
'26/07/0660.6-5.7-8.6%-17%46556.39-224.23-0.48%+5.39%-8.12%-22.4%
'26/07/0366.3+2.3+3.59%-14.1%46780.62+36.46+0.08%+5.47%+3.51%-19.5%
'26/07/0264-0.4-0.62%-14.6%46744.16-274.83-0.58%+4.86%-0.04%-19.5%
'26/07/0164.4+5.8+9.9%-6.14%47018.99+893.08+1.94%+6.89%+7.96%-13%
'26/06/3058.6+0.7+1.21%-5.01%46125.91+1126.01+2.5%+9.56%-1.29%-14.6%
'26/06/2957.900%-5.01%44999.9+428.14+0.96%+10.6%-0.96%-15.6%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.9+2.5+4.51%-0.72%44571.76-1683.5-3.64%+6.59%+8.15%-7.31%
'26/06/2555.4-1.2-2.12%-2.83%46255.26+211.66+0.46%+7.08%-2.58%-9.9%
'26/06/2456.6+1+1.8%-1.08%46043.6-1057.05-2.24%+4.67%+4.04%-5.75%
'26/06/2355.6-3.5-5.92%-6.94%47100.65-640.86-1.34%+3.27%-4.58%-10.2%
'26/06/2259.1-1.4-2.31%-9.09%47741.51+1276.31+2.75%+6.11%-5.06%-15.2%
'26/06/1860.5+1.2+2.02%-7.25%46465.2+587.81+1.28%+7.46%+0.74%-14.7%
'26/06/1759.3-0.5-0.84%-8.03%45877.39+68.2+0.15%+7.62%-0.99%-15.7%
'26/06/1659.8-3.9-6.12%-13.7%45809.19+412.2+0.91%+8.6%-7.03%-22.3%
'26/06/1563.7+3.3+5.46%-8.94%45396.99+1227.95+2.78%+11.6%+2.68%-20.6%
'26/06/1260.4+0.4+0.67%-8.33%44169.04+1019.58+2.36%+14.3%-1.69%-22.6%
'26/06/1160+1.5+2.56%-5.98%43149.46-76.08-0.18%+14.1%+2.74%-20%
'26/06/1058.5-5.4-8.45%-13.9%43225.54-1478.9-3.31%+10.3%-5.14%-24.2%
'26/06/0963.9+5.8+9.98%-5.34%44704.44+1201.66+2.76%+13.3%+7.22%-18.7%
'26/06/0858.1+1+1.75%-3.68%43502.78-1568.16-3.48%+9.39%+5.23%-13.1%
'26/06/0557.1+1.8+3.25%-0.54%45070.94-606.52-1.33%+7.93%+4.58%-8.48%
'26/06/0455.3-3-5.15%-5.66%45677.46-781.7-1.68%+6.12%-3.47%-11.8%
'26/06/0358.3+1+1.75%-4.01%46459.16+901.85+1.98%+8.22%-0.23%-12.2%
'26/06/0257.3-0.2-0.35%-4.35%45557.31+219.4+0.48%+8.74%-0.83%-13.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.5-2.5-4.17%-8.33%45337.91+604.97+1.35%+10.2%-5.52%-18.5%
'26/05/2960-0.2-0.33%-8.64%44732.94+1096.5+2.51%+13%-2.84%-21.6%
'26/05/2860.2+3.8+6.74%-2.48%43636.44-620.36-1.4%+11.4%+8.14%-13.9%
'26/05/2756.4-2.9-4.89%-7.25%44256.8+731.43+1.68%+13.3%-6.57%-20.5%
'26/05/2659.3-0.9-1.5%-8.64%43525.37-119.03-0.27%+13%-1.23%-21.6%
'26/05/2560.2+3.8+6.74%-2.48%43644.4+1376.43+3.26%+16.6%+3.48%-19.1%
'26/05/2256.4+5.1+9.94%+7.21%42267.97+899.76+2.18%+19.2%+7.76%-12%
'26/05/2151.3+3.4+7.1%+14.8%41368.21+1347.39+3.37%+23.2%+3.73%-8.37%
'26/05/2047.9+2.7+5.97%+21.7%40020.82-154.74-0.39%+22.7%+6.36%-1.03%
'26/05/1945.2+0.6+1.35%+23.3%40175.56-716.26-1.75%+20.6%+3.1%+2.75%
'26/05/1844.6+4.05+9.99%+35.6%40891.82-280.54-0.68%+19.7%+10.7%+15.9%
'26/05/1540.55-1.3-3.11%+31.4%41172.36-579.39-1.39%+18.1%-1.72%+13.3%
'26/05/1441.85-0.4-0.95%+30.2%41751.75+377.25+0.91%+19.2%-1.86%+11%
'26/05/1342.25-1.55-3.54%+25.6%41374.5-523.82-1.25%+17.7%-2.29%+7.9%
'26/05/1243.800%+25.6%41898.32+108.26+0.26%+18%-0.26%+7.6%
'26/05/1143.8-1.4-3.1%+21.7%41790.06+186.12+0.45%+18.5%-3.55%+3.18%
'26/05/0845.2-3-6.22%+14.1%41603.94-329.84-0.79%+17.6%-5.43%-3.46%
'26/05/0748.2+4.3+9.79%+25.3%41933.78+794.93+1.93%+19.8%+7.86%+5.44%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.9-0.5-1.13%+23.9%41138.85+369.56+0.91%+20.9%-2.04%+2.94%
'26/05/0544.4+0.9+2.07%+26.4%40769.29+64.15+0.16%+21.1%+1.91%+5.32%
'26/05/0443.5+0.65+1.52%+28.4%40705.14+1778.51+4.57%+26.7%-3.05%+1.7%
'26/04/3042.85-0.95-2.17%+25.6%38926.63-376.87-0.96%+25.4%-1.21%+0.13%
'26/04/2943.8+0.5+1.15%+27%39303.5-218.23-0.55%+24.7%+1.7%+2.27%
'26/04/2843.3+2.75+6.78%+35.6%39521.73-94.9-0.24%+24.4%+7.02%+11.2%
'26/04/2740.55-2.95-6.78%+26.4%39616.63+684.23+1.76%+26.6%-8.54%-0.2%
'26/04/2443.5-1.9-4.19%+21.1%38932.4+1218.25+3.23%+30.7%-7.42%-9.58%
'26/04/2345.4-5-9.92%+9.13%37714.15-164.32-0.43%+30.2%-9.49%-21%
'26/04/2250.4-3.2-5.97%+2.61%37878.47+273.36+0.73%+31.1%-6.7%-28.5%
'26/04/2153.6+4.8+9.84%+12.7%37605.11+646.31+1.75%+33.4%+8.09%-20.7%
'26/04/2048.8+4.4+9.91%+23.9%36958.8+154.46+0.42%+34%+9.49%-10.1%
'26/04/1744.4-1.3-2.84%+20.4%36804.34-327.68-0.88%+32.8%-1.96%-12.4%
'26/04/1645.7+4.15+9.99%+32.4%37132.02+409.88+1.12%+34.3%+8.87%-1.89%
'26/04/1541.55+3.75+9.92%+45.5%36722.14+426.02+1.17%+35.8%+8.75%+9.67%
'26/04/1437.8-1.9-4.79%+38.5%36296.12+838.83+2.37%+39%-7.16%-0.51%
'26/04/1339.7+3.6+9.97%+52.4%35457.29+39.46+0.11%+39.2%+9.86%+13.2%
'26/04/1036.1+1.4+4.03%+58.5%35417.83+556.67+1.6%+41.4%+2.43%+17.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.7-1.45-4.01%+52.1%34861.16+99.78+0.29%+41.8%-4.3%+10.3%
'26/04/0836.15+1.15+3.29%+57.1%34761.38+1531.56+4.61%+48.4%-1.32%+8.78%
'26/04/0735-0.6-1.69%+54.5%33229.82+657.39+2.02%+51.4%-3.71%+3.13%
'26/04/0235.6-3.2-8.25%+41.8%32572.43-602.39-1.82%+48.6%-6.43%-6.86%
'26/04/0138.8+3.5+9.92%+55.8%33174.82+1451.83+4.58%+55.4%+5.34%+0.39%
'26/03/3135.3-1.55-4.21%+49.3%31722.99-795.17-2.45%+51.6%-1.76%-2.36%
'26/03/3036.85+0.8+2.22%+52.6%32518.16-594.43-1.8%+48.9%+4.02%+3.67%
'26/03/2736.05+3.25+9.91%+67.7%33112.59-225.03-0.68%+47.9%+10.6%+19.8%
'26/03/2632.8-2.2-6.29%+57.1%33337.62-101.49-0.3%+47.4%-5.99%+9.7%
'26/03/2535-1.95-5.28%+48.8%33439.11+826.87+2.54%+51.2%-7.82%-2.33%
'26/03/2436.95+3.35+9.97%+63.7%32612.24-110.26-0.34%+50.7%+10.3%+13%
'26/03/2333.6-3.15-8.57%+49.7%32722.5-821.38-2.45%+47%-6.12%+2.68%
'26/03/2036.75+3.3+9.87%+64.4%33543.88-145.8-0.43%+46.3%+10.3%+18.1%
'26/03/1933.45+3+9.85%+80.6%33689.68-658.9-1.92%+43.5%+11.8%+37.1%
'26/03/1830.45+1.6+5.55%+90.6%34348.58+512.01+1.51%+45.7%+4.04%+44.9%
'26/03/1728.85+1.15+4.15%+98.6%33836.57+494.06+1.48%+47.9%+2.67%+50.7%
'26/03/1627.7-0.9-3.15%+92.3%33342.51-57.81-0.17%+47.6%-2.98%+44.7%
'26/03/1328.6-0.1-0.35%+91.6%33400.32-181.54-0.54%+46.8%+0.19%+44.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.7-0.45-1.54%+88.7%33581.86-532.33-1.56%+44.5%+0.02%+44.2%
'26/03/1129.15+0.8+2.82%+94%34114.19+1342.32+4.1%+50.4%-1.28%+43.6%
'26/03/1028.35+0.55+1.98%+97.8%32771.87+661.45+2.06%+53.5%-0.08%+44.3%
'26/03/0927.8-2.35-7.79%+82.4%32110.42-1489.12-4.43%+46.7%-3.36%+35.7%
'26/03/0630.15-0.35-1.15%+80.3%33599.54-73.4-0.22%+46.4%-0.93%+33.9%
'26/03/0530.5-0.4-1.29%+78%33672.94+844.06+2.57%+50.2%-3.86%+27.8%
'26/03/0430.9-1.5-4.63%+69.8%32828.88-1494.77-4.35%+43.6%-0.28%+26.1%
'26/03/0332.4-1.7-4.99%+61.3%34323.65-771.44-2.2%+40.5%-2.79%+20.8%
'26/03/0234.1+2.35+7.4%+73.2%35095.09-319.4-0.9%+39.2%+8.3%+34%
'26/02/2631.75+1.8+6.01%+83.6%35414.49+1.420%+39.2%+6.01%+44.4%
'26/02/2529.95+0.75+2.57%+88.4%35413.07+712.25+2.05%+42.1%+0.52%+46.3%
'26/02/2429.2+2.05+7.55%+102.6%34700.82+927.56+2.75%+46%+4.8%+56.6%
'26/02/2327.15+0.65+2.45%+107.5%33773.26+167.55+0.5%+46.7%+1.95%+60.8%
'26/02/1126.5-0.25-0.93%+105.6%33605.71+532.74+1.61%+49.1%-2.54%+56.5%
'26/02/1026.75-1.2-4.29%+96.8%33072.97+668.35+2.06%+52.1%-6.35%+44.6%
'26/02/0927.95-0.3-1.06%+94.7%32404.62+621.7+1.96%+55.1%-3.02%+39.6%
'26/02/0628.25-2.65-8.58%+78%31782.92-18.35-0.06%+55%-8.52%+23%
'26/02/0530.9-0.25-0.8%+76.6%31801.27-488.54-1.51%+52.7%+0.71%+23.9%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.15+2.25+7.79%+90.3%32289.81+94.45+0.29%+53.1%+7.5%+37.2%
'26/02/0328.9+1.75+6.45%+102.6%32195.36+571.33+1.81%+55.9%+4.64%+46.7%
'26/02/0227.15-2.95-9.8%+82.7%31624.03-439.72-1.37%+53.8%-8.43%+29%
'26/01/3030.1+2.1+7.5%+96.4%32063.75-472.52-1.45%+51.5%+8.95%+44.9%
'26/01/2928+1.5+5.66%+107.5%32536.27-267.55-0.82%+50.3%+6.48%+57.3%
'26/01/2826.5-0.55-2.03%+103.3%32803.82+485.9+1.5%+52.6%-3.53%+50.8%
'26/01/2727.05-0.85-3.05%+97.1%32317.92+253.4+0.79%+53.8%-3.84%+43.4%
'26/01/2627.9+0.1+0.36%+97.8%32064.52+103.01+0.32%+54.3%+0.04%+43.6%
'26/01/2327.8+2.3+9.02%+115.7%31961.51+215.43+0.68%+55.3%+8.34%+60.4%
'26/01/2225.5+0.05+0.2%+116.1%31746.08+499.71+1.6%+57.8%-1.4%+58.3%
'26/01/2125.45-1.95-7.12%+100.7%31246.37-513.62-1.62%+55.2%-5.5%+45.5%
'26/01/2027.4-0.15-0.54%+99.6%31759.99+120.7+0.38%+55.8%-0.92%+43.8%
'26/01/1927.55+1.1+4.16%+107.9%31639.29+230.59+0.73%+57%+3.43%+51%
'26/01/1626.45-1.35-4.86%+97.8%31408.7+598.12+1.94%+60%-6.8%+37.8%
'26/01/1527.8+1.7+6.51%+110.7%30810.58-131.2-0.42%+59.3%+6.93%+51.4%
'26/01/1426.1+2.35+9.89%+131.6%30941.78+234.56+0.76%+60.6%+9.13%+71%
'26/01/1323.75+0.95+4.17%+141.2%30707.22+139.93+0.46%+61.3%+3.71%+79.9%
'26/01/1222.8-0.25-1.08%+138.6%30567.29+278.33+0.92%+62.8%-2%+75.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.05+1.25+5.73%+152.3%30288.96-71.59-0.24%+62.4%+5.97%+89.9%
'26/01/0821.8-0.55-2.46%+146.1%30360.55-74.92-0.25%+62%-2.21%+84.1%
'26/01/0722.35-0.1-0.45%+145%30435.47-140.83-0.46%+61.2%+0.01%+83.7%
'26/01/0622.45-0.25-1.1%+142.3%30576.3+471.26+1.57%+63.8%-2.67%+78.5%
'26/01/0522.7-0.2-0.87%+140.2%30105.04+755.23+2.57%+68%-3.44%+72.2%
'26/01/0222.9+2.05+9.83%+163.8%29349.81+386.21+1.33%+70.2%+8.5%+93.6%
'25/12/3120.85-0.45-2.11%+158.2%28963.6+256.47+0.89%+71.7%-3%+86.5%
'25/12/3021.3+0.05+0.24%+158.8%28707.13-103.76-0.36%+71.1%+0.6%+87.7%
'25/12/2921.25-0.05-0.23%+158.2%28810.89+254.87+0.89%+72.6%-1.12%+85.6%
'25/12/2621.3+0.35+1.67%+162.5%28556.02+184.04+0.65%+73.8%+1.02%+88.8%
'25/12/2420.9500%+162.5%28371.98+61.51+0.22%+74.1%-0.22%+88.4%
'25/12/2320.95+0.2+0.96%+165.1%28310.47+160.83+0.57%+75.1%+0.39%+89.9%
'25/12/2220.75+0.25+1.22%+168.3%28149.64+453.29+1.64%+78%-0.42%+90.3%
'25/12/1920.5-0.2-0.97%+165.7%27696.35+227.82+0.83%+79.5%-1.8%+86.2%
'25/12/1820.7-0.15-0.72%+163.8%27468.53-56.64-0.21%+79.1%-0.51%+84.7%
'25/12/1720.85+0.3+1.46%+167.6%27525.17-11.49-0.04%+79%+1.5%+88.6%
'25/12/1620.55+0.1+0.49%+168.9%27536.66-330.28-1.19%+76.9%+1.68%+92%
'25/12/1520.45-0.15-0.73%+167%27866.94-331.08-1.17%+74.8%+0.44%+92.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.6-0.05-0.24%+166.3%28198.02+173.27+0.62%+75.9%-0.86%+90.4%
'25/12/1120.65-0.25-1.2%+163.2%28024.75-375.98-1.32%+73.6%+0.12%+89.6%
'25/12/1020.9-0.25-1.18%+160%28400.73+218.13+0.77%+74.9%-1.95%+85.1%
'25/12/0921.15+0.35+1.68%+164.4%28182.6-121.18-0.43%+74.2%+2.11%+90.2%
'25/12/0820.8-0.1-0.48%+163.2%28303.78+322.89+1.15%+76.2%-1.63%+87%
'25/12/0520.9-0.75-3.46%+154%27980.89+185.18+0.67%+77.4%-4.13%+76.7%
'25/12/0421.65-0.2-0.92%+151.7%27795.71+2.67+0.01%+77.4%-0.93%+74.3%
'25/12/0321.85+1.45+7.11%+169.6%27793.04+228.77+0.83%+78.9%+6.28%+90.7%
'25/12/0220.4+0.05+0.25%+170.3%27564.27+221.74+0.81%+80.3%-0.56%+90%
'25/12/0120.35-0.5-2.4%+163.8%27342.53-283.95-1.03%+78.5%-1.37%+85.3%
'25/11/2820.85+0.1+0.48%+165.1%27626.48+71.95+0.26%+78.9%+0.22%+86.1%
'25/11/2720.75+0.1+0.48%+166.3%27554.53+144.99+0.53%+79.9%-0.05%+86.5%
'25/11/2620.65+0.5+2.48%+173%27409.54+497.37+1.85%+83.2%+0.63%+89.8%
'25/11/2520.15+0.15+0.75%+175%26912.17+407.93+1.54%+86%-0.79%+89%
'25/11/2420+0.25+1.27%+178.5%26504.24+69.3+0.26%+86.5%+1.01%+92%
'25/11/2119.75-1-4.82%+165.1%26434.94-991.42-3.61%+79.8%-1.21%+85.3%
'25/11/2020.75-0.05-0.24%+164.4%27426.36+846.24+3.18%+85.5%-3.42%+78.9%
'25/11/1920.8+0.1+0.48%+165.7%26580.12-176-0.66%+84.3%+1.14%+81.4%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.7-0.5-2.36%+159.4%26756.12-691.19-2.52%+79.6%+0.16%+79.8%
'25/11/1721.2-0.7-3.2%+151.1%27447.31+49.81+0.18%+80%-3.38%+71.2%
'25/11/1421.9-0.85-3.74%+141.8%27397.5-506.06-1.81%+76.7%-1.93%+65.1%
'25/11/1322.75+0.5+2.25%+147.2%27903.56-43.53-0.16%+76.4%+2.41%+70.8%
'25/11/1222.25+1.15+5.45%+160.7%27947.09+162.14+0.58%+77.4%+4.87%+83.2%
'25/11/1121.1+0.2+0.96%+163.2%27784.95-84.56-0.3%+76.9%+1.26%+86.3%
'25/11/1020.9-0.1-0.48%+161.9%27869.51+218.1+0.79%+78.3%-1.27%+83.6%
'25/11/0721-0.55-2.55%+155.2%27651.41-248.04-0.89%+76.7%-1.66%+78.5%
'25/11/0621.55+0.3+1.41%+158.8%27899.45+182.39+0.66%+77.9%+0.75%+80.9%
'25/11/0521.25-0.65-2.97%+151.1%27717.06-399.5-1.42%+75.3%-1.55%+75.8%
'25/11/0421.9-1.4-6.01%+136.1%28116.56-218.03-0.77%+74%-5.24%+62.1%
'25/11/0323.3-1.45-5.86%+122.2%28334.59+101.24+0.36%+74.6%-6.22%+47.6%
'25/10/3124.75+0.4+1.64%+125.9%28233.35-54.18-0.19%+74.3%+1.83%+51.6%
'25/10/3024.35+0.05+0.21%+126.3%28287.53-7.21-0.03%+74.2%+0.24%+52.1%
'25/10/2924.3+1.8+8%+144.4%28294.74+345.63+1.24%+76.4%+6.76%+68%
'25/10/2822.5-0.35-1.53%+140.7%27949.11-44.52-0.16%+76.1%-1.37%+64.6%
'25/10/2722.85-0.2-0.87%+138.6%27993.63+461.37+1.68%+79.1%-2.55%+59.5%
'25/10/2323.05-0.35-1.5%+135%27532.26-116.65-0.42%+78.3%-1.08%+56.7%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.4-0.4-1.68%+131.1%27648.91-103.5-0.37%+77.6%-1.31%+53.4%
'25/10/2123.8-1.25-4.99%+119.6%27752.41+63.78+0.23%+78.1%-5.22%+41.5%
'25/10/2025.05+2.2+9.63%+140.7%27688.63+386.26+1.41%+80.6%+8.22%+60.1%
'25/10/1722.85+1.45+6.78%+157%27302.37-345.5-1.25%+78.3%+8.03%+78.7%
'25/10/1621.4+0.25+1.18%+160%27647.87+372.16+1.36%+80.8%-0.18%+79.3%
'25/10/1521.15-0.15-0.7%+158.2%27275.71+482.56+1.8%+84%-2.5%+74.2%
'25/10/1421.3+0.05+0.24%+158.8%26793.15-130.27-0.48%+83.1%+0.72%+75.7%