≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / K線比較(日)

3219 倚強科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116120.5-4.5-3.73%8.3%122.5124114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0312.39億2,251902股/筆117.75.4834.830.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5713.14億3,485738張/筆121.9-9.5 (-7.31%)

連續漲跌: 連2跌  ( -14元 / -10.77%)

財報評分: 最新55分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13116-4.5-3.73%-3.73%48341.31-960.65-1.95%-1.95%-1.78%-1.79%
'26/10/12120.5-9.5-7.31%-10.8%49301.96-11.48-0.02%-1.97%-7.29%-8.8%
'26/10/0813000%-10.8%49313.44-492.93-0.99%-2.94%+0.99%-7.83%
'26/10/07130-10.5-7.47%-17.4%49806.37-16.18-0.03%-2.97%-7.44%-14.5%
'26/10/06140.5+12.5+9.77%-9.38%49822.55+110.51+0.22%-2.76%+9.55%-6.62%
'26/10/05128-0.5-0.39%-9.73%49712.04+1236.3+2.55%-0.28%-2.94%-9.45%
'26/10/02128.5-3-2.28%-11.8%48475.74+122.25+0.25%-0.03%-2.53%-11.8%
'26/10/01131.500%-11.8%48353.49+413.36+0.86%+0.84%-0.86%-12.6%
'26/09/30131.5+6+4.78%-7.57%47940.13+308.17+0.65%+1.49%+4.13%-9.06%
'26/09/29125.5+11+9.61%+1.31%47631.96-392.64-0.82%+0.66%+10.4%+0.65%
'26/09/24114.5+10+9.57%+11%48024.6-132.69-0.28%+0.38%+9.85%+10.6%
'26/09/23104.5-4-3.69%+6.91%48157.29+357.12+0.75%+1.13%-4.44%+5.78%
'26/09/22108.5+9.8+9.93%+17.5%47800.17+81.33+0.17%+1.3%+9.76%+16.2%
'26/09/2198.7+8.9+9.91%+29.2%47718.84+538.09+1.14%+2.46%+8.77%+26.7%
'26/09/1889.8+8.1+9.91%+42%47180.75+892.75+1.93%+4.44%+7.98%+37.5%
'26/09/1781.7-0.8-0.97%+40.6%46288+439.1+0.96%+5.44%-1.93%+35.2%
'26/09/1682.5-1-1.2%+38.9%45848.9+337.41+0.74%+6.22%-1.94%+32.7%
'26/09/1583.5-1.6-1.88%+36.3%45511.49-351.03-0.77%+5.4%-1.11%+30.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1485.1-0.5-0.58%+35.5%45862.52-322.33-0.7%+4.67%+0.12%+30.8%
'26/09/1185.6-2.7-3.06%+31.4%46184.85-755.64-1.61%+2.98%-1.45%+28.4%
'26/09/1088.3-0.5-0.56%+30.6%46940.49-242.87-0.51%+2.45%-0.05%+28.2%
'26/09/0988.8-0.2-0.22%+30.3%47183.36+77.58+0.16%+2.62%-0.38%+27.7%
'26/09/0889-4.3-4.61%+24.3%47105.78-220.49-0.47%+2.14%-4.14%+22.2%
'26/09/0793.3+2+2.19%+27.1%47326.27+775.14+1.67%+3.85%+0.52%+23.2%
'26/09/0491.3+0.8+0.88%+28.2%46551.13+693.47+1.51%+5.42%-0.63%+22.8%
'26/09/0390.5+0.1+0.11%+28.3%45857.66-307.06-0.67%+4.71%+0.78%+23.6%
'26/09/0290.4+1.2+1.35%+30%46164.72-784-1.67%+2.97%+3.02%+27.1%
'26/09/0189.2-1.8-1.98%+27.5%46948.72+820.25+1.78%+4.8%-3.76%+22.7%
'26/08/3191+3.9+4.48%+33.2%46128.47-202.98-0.44%+4.34%+4.92%+28.8%
'26/08/2887.1+2.6+3.08%+37.3%46331.45+356.23+0.77%+5.15%+2.31%+32.1%
'26/08/2784.5+7.6+9.88%+50.8%45975.22+142.6+0.31%+5.47%+9.57%+45.4%
'26/08/2676.9+2.2+2.95%+55.3%45832.62+663.16+1.47%+7.02%+1.48%+48.3%
'26/08/2574.7-2.1-2.73%+51%45169.46+407.14+0.91%+8%-3.64%+43%
'26/08/2476.8+5.2+7.26%+62%44762.32-461.97-1.02%+6.89%+8.28%+55.1%
'26/08/2171.6+1.7+2.43%+66%45224.29+290.55+0.65%+7.58%+1.78%+58.4%
'26/08/2069.9+0.7+1.01%+67.6%44933.74+214.39+0.48%+8.1%+0.53%+59.5%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1969.2-1.6-2.26%+63.8%44719.35-589.33-1.3%+6.69%-0.96%+57.1%
'26/08/1870.8-1.4-1.94%+60.7%45308.68-548.59-1.2%+5.42%-0.74%+55.2%
'26/08/1772.2+1.1+1.55%+63.2%45857.27+46.26+0.1%+5.52%+1.45%+57.6%
'26/08/1471.1-1.7-2.34%+59.3%45811.01-210.47-0.46%+5.04%-1.88%+54.3%
'26/08/1372.8-0.8-1.09%+57.6%46021.48+503.41+1.11%+6.2%-2.2%+51.4%
'26/08/1273.6+1+1.38%+59.8%45518.07+397.35+0.88%+7.14%+0.5%+52.6%
'26/08/1172.6+1.2+1.68%+62.5%45120.72+191.96+0.43%+7.6%+1.25%+54.9%
'26/08/1071.4+2+2.88%+67.1%44928.76+702.85+1.59%+9.31%+1.29%+57.8%
'26/08/0769.4-2.1-2.94%+62.2%44225.91-170.79-0.38%+8.88%-2.56%+53.4%
'26/08/0671.5+6.5+10%+78.5%44396.7-214.9-0.48%+8.36%+10.5%+70.1%
'26/08/0565+2.7+4.33%+86.2%44611.6+1250.94+2.88%+11.5%+1.45%+74.7%
'26/08/0462.3+1.5+2.47%+90.8%43360.66-25.75-0.06%+11.4%+2.53%+79.4%
'26/08/0360.8+2.2+3.75%+98%43386.41+266.66+0.62%+12.1%+3.13%+85.8%
'26/07/3158.6+3.5+6.35%+110.5%43119.75+3186.45+7.98%+21.1%-1.63%+89.5%
'26/07/3055.1-0.8-1.43%+107.5%39933.3-105.88-0.26%+20.7%-1.17%+86.8%
'26/07/2955.9-1.4-2.44%+102.4%40039.18-1564.18-3.76%+16.2%+1.32%+86.2%
'26/07/2857.3-4.4-7.13%+88%41603.36-2030.83-4.65%+10.8%-2.48%+77.2%
'26/07/2761.7-1.9-2.99%+82.4%43634.19-20.65-0.05%+10.7%-2.94%+71.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.6+0.1+0.16%+82.7%43654.84-1195.97-2.67%+7.78%+2.83%+74.9%
'26/07/2363.5-1.2-1.85%+79.3%44850.81+25.03+0.06%+7.84%-1.91%+71.4%
'26/07/2266.1+0.4+0.61%+78.7%44825.78+592.91+1.34%+9.29%-0.73%+69.4%
'26/07/2165.7+2.1+3.3%+84.6%44232.87+1783.17+4.2%+13.9%-0.9%+70.7%
'26/07/2063.6-1.5-2.3%+80.3%42449.7-221.57-0.52%+13.3%-1.78%+67.1%
'26/07/1765.1-7.2-9.96%+62.4%42671.27-2953.71-6.47%+5.95%-3.49%+56.4%
'26/07/1672.3-1.4-1.9%+59.3%45624.98-6.61-0.01%+5.94%-1.89%+53.4%
'26/07/1573.700%+59.3%45631.59+893.64+2%+8.05%-2%+51.2%
'26/07/1473.7-6-7.53%+47.3%44737.95-642.57-1.42%+6.52%-6.11%+40.8%
'26/07/1379.7+1.4+1.79%+49.9%45380.52+25.91+0.06%+6.59%+1.73%+43.4%
'26/07/0978.3+2.4+3.16%+54.7%45354.61-379.8-0.83%+5.7%+3.99%+49%
'26/07/0875.9-0.1-0.13%+54.5%45734.41+255.3+0.56%+6.29%-0.69%+48.2%
'26/07/0776-6.2-7.54%+42.8%45479.11-1077.28-2.31%+3.83%-5.23%+39%
'26/07/0682.2+7.4+9.89%+57%46556.39-224.23-0.48%+3.34%+10.4%+53.6%
'26/07/0374.8+2.9+4.03%+63.3%46780.62+36.46+0.08%+3.42%+3.95%+59.9%
'26/07/0271.9+0.2+0.28%+63.7%46744.16-274.83-0.58%+2.81%+0.86%+60.9%
'26/07/0171.7-1.8-2.45%+59.7%47018.99+893.08+1.94%+4.8%-4.39%+54.9%
'26/06/3073.5+3.5+5%+67.7%46125.91+1126.01+2.5%+7.43%+2.5%+60.3%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970-1-1.41%+65.4%44999.9+428.14+0.96%+8.46%-2.37%+56.9%
'26/06/267100%+65.4%44571.76-1683.5-3.64%+4.51%+3.64%+60.8%
'26/06/2571-0.3-0.42%+64.7%46255.26+211.66+0.46%+4.99%-0.88%+59.7%
'26/06/2471.3-0.7-0.97%+63.1%46043.6-1057.05-2.24%+2.63%+1.27%+60.4%
'26/06/2372-2.3-3.1%+58%47100.65-640.86-1.34%+1.26%-1.76%+56.8%
'26/06/2274.3-0.2-0.27%+57.6%47741.51+1276.31+2.75%+4.04%-3.02%+53.5%
'26/06/1874.5+1.4+1.92%+60.6%46465.2+587.81+1.28%+5.37%+0.64%+55.2%
'26/06/1773.1+0.7+0.97%+62.2%45877.39+68.2+0.15%+5.53%+0.82%+56.6%
'26/06/1672.4-2.4-3.21%+57%45809.19+412.2+0.91%+6.49%-4.12%+50.5%
'26/06/1574.800%+57%45396.99+1227.95+2.78%+9.45%-2.78%+47.5%
'26/06/1274.8+0.1+0.13%+57.2%44169.04+1019.58+2.36%+12%-2.23%+45.1%
'26/06/1174.7-1-1.32%+55.1%43149.46-76.08-0.18%+11.8%-1.14%+43.3%
'26/06/1075.7-3.2-4.06%+48.8%43225.54-1478.9-3.31%+8.14%-0.75%+40.7%
'26/06/0978.9+7.1+9.89%+63.5%44704.44+1201.66+2.76%+11.1%+7.13%+52.4%
'26/06/0871.8-4.3-5.65%+54.3%43502.78-1568.16-3.48%+7.26%-2.17%+47%
'26/06/0576.1-2.9-3.67%+48.6%45070.94-606.52-1.33%+5.83%-2.34%+42.8%
'26/06/0479-0.8-1%+47.1%45677.46-781.7-1.68%+4.05%+0.68%+43.1%
'26/06/0379.8+0.3+0.38%+47.7%46459.16+901.85+1.98%+6.11%-1.6%+41.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0279.5-1.3-1.61%+45.3%45557.31+219.4+0.48%+6.62%-2.09%+38.7%
'26/06/0180.8-2.1-2.53%+41.6%45337.91+604.97+1.35%+8.07%-3.88%+33.5%
'26/05/2982.9+0.5+0.61%+42.5%44732.94+1096.5+2.51%+10.8%-1.9%+31.7%
'26/05/2882.4-3.3-3.85%+37%43636.44-620.36-1.4%+9.23%-2.45%+27.8%
'26/05/2785.7-3.9-4.35%+31%44256.8+731.43+1.68%+11.1%-6.03%+20%
'26/05/2689.6-1.7-1.86%+28.6%43525.37-119.03-0.27%+10.8%-1.59%+17.8%
'26/05/2591.3-1.6-1.72%+26.4%43644.4+1376.43+3.26%+14.4%-4.98%+12%
'26/05/2292.9+8.4+9.94%+38.9%42267.97+899.76+2.18%+16.9%+7.76%+22.1%
'26/05/2184.5+2.4+2.92%+43%41368.21+1347.39+3.37%+20.8%-0.45%+22.2%
'26/05/2082.100%+43%40020.82-154.74-0.39%+20.3%+0.39%+22.7%
'26/05/1982.1-5.3-6.06%+34.3%40175.56-716.26-1.75%+18.2%-4.31%+16.1%
'26/05/1887.4-1.8-2.02%+31.6%40891.82-280.54-0.68%+17.4%-1.34%+14.2%
'26/05/1589.2+8.1+9.99%+44.8%41172.36-579.39-1.39%+15.8%+11.4%+29%
'26/05/1481.1-5.7-6.57%+35.3%41751.75+377.25+0.91%+16.8%-7.48%+18.4%
'26/05/1386.8+3.8+4.58%+41.4%41374.5-523.82-1.25%+15.4%+5.83%+26.1%
'26/05/1283+7.5+9.93%+55.5%41898.32+108.26+0.26%+15.7%+9.67%+39.8%
'26/05/1175.5+6.8+9.9%+70.9%41790.06+186.12+0.45%+16.2%+9.45%+54.7%
'26/05/0868.7+1.5+2.23%+74.7%41603.94-329.84-0.79%+15.3%+3.02%+59.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0767.2-0.4-0.59%+73.7%41933.78+794.93+1.93%+17.5%-2.52%+56.2%
'26/05/0667.6+0.6+0.9%+75.2%41138.85+369.56+0.91%+18.6%-0.01%+56.7%
'26/05/0567-1.4-2.05%+71.6%40769.29+64.15+0.16%+18.8%-2.21%+52.9%
'26/05/0468.4+1.4+2.09%+75.2%40705.14+1778.51+4.57%+24.2%-2.48%+51%
'26/04/3067+1.8+2.76%+80.1%38926.63-376.87-0.96%+23%+3.72%+57.1%
'26/04/2965.2+1+1.56%+82.9%39303.5-218.23-0.55%+22.3%+2.11%+60.6%
'26/04/2864.2+2.9+4.73%+91.5%39521.73-94.9-0.24%+22%+4.97%+69.5%
'26/04/2761.3-2.8-4.37%+83.2%39616.63+684.23+1.76%+24.2%-6.13%+59%
'26/04/2464.1-2.1-3.17%+77.3%38932.4+1218.25+3.23%+28.2%-6.4%+49.2%
'26/04/2366.2-4.4-6.23%+66.3%37714.15-164.32-0.43%+27.6%-5.8%+38.7%
'26/04/2270.6+2.1+3.07%+71.4%37878.47+273.36+0.73%+28.5%+2.34%+42.8%
'26/04/2168.5+0.3+0.44%+72.1%37605.11+646.31+1.75%+30.8%-1.31%+41.3%
'26/04/2068.2-1.4-2.01%+68.7%36958.8+154.46+0.42%+31.3%-2.43%+37.3%
'26/04/1769.6+0.8+1.16%+70.6%36804.34-327.68-0.88%+30.2%+2.04%+40.5%
'26/04/1668.8+6.2+9.9%+87.5%37132.02+409.88+1.12%+31.6%+8.78%+55.9%
'26/04/1562.6+0.4+0.64%+88.7%36722.14+426.02+1.17%+33.2%-0.53%+55.6%
'26/04/1462.2-0.7-1.11%+86.6%36296.12+838.83+2.37%+36.3%-3.48%+50.3%
'26/04/1362.900%+86.6%35457.29+39.46+0.11%+36.5%-0.11%+50.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1062.9+0.9+1.45%+89.4%35417.83+556.67+1.6%+38.7%-0.15%+50.7%
'26/04/0962-1-1.59%+86.3%34861.16+99.78+0.29%+39.1%-1.88%+47.3%
'26/04/0863+1.6+2.61%+91.2%34761.38+1531.56+4.61%+45.5%-2%+45.7%
'26/04/0761.4-1.1-1.76%+87.8%33229.82+657.39+2.02%+48.4%-3.78%+39.4%
'26/04/0262.5-1.6-2.5%+83.2%32572.43-602.39-1.82%+45.7%-0.68%+37.4%
'26/04/0164.1+1.1+1.75%+86.3%33174.82+1451.83+4.58%+52.4%-2.83%+34%
'26/03/3163-3.8-5.69%+75.7%31722.99-795.17-2.45%+48.7%-3.24%+27.1%
'26/03/3066.8+0.3+0.45%+76.5%32518.16-594.43-1.8%+46%+2.25%+30.6%
'26/03/2766.5+0.3+0.45%+77.3%33112.59-225.03-0.68%+45%+1.13%+32.3%
'26/03/2666.2-5.2-7.28%+64.4%33337.62-101.49-0.3%+44.6%-6.98%+19.9%
'26/03/2571.4+4.3+6.41%+75%33439.11+826.87+2.54%+48.2%+3.87%+26.7%
'26/03/2467.1-2.8-4.01%+68%32612.24-110.26-0.34%+47.7%-3.67%+20.2%
'26/03/2369.9+1.1+1.6%+70.6%32722.5-821.38-2.45%+44.1%+4.05%+26.5%
'26/03/2068.8+2.7+4.08%+77.6%33543.88-145.8-0.43%+43.5%+4.51%+34.1%
'26/03/1966.1-1.7-2.51%+73.2%33689.68-658.9-1.92%+40.7%-0.59%+32.4%
'26/03/1867.8+3.2+4.95%+81.7%34348.58+512.01+1.51%+42.9%+3.44%+38.9%
'26/03/1764.6-0.5-0.77%+80.3%33836.57+494.06+1.48%+45%-2.25%+35.4%
'26/03/1665.1-0.3-0.46%+79.5%33342.51-57.81-0.17%+44.7%-0.29%+34.8%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1365.4-0.9-1.36%+77.1%33400.32-181.54-0.54%+44%-0.82%+33.1%
'26/03/1266.3+4.1+6.59%+88.7%33581.86-532.33-1.56%+41.7%+8.15%+47%
'26/03/1162.2+2.5+4.19%+96.6%34114.19+1342.32+4.1%+47.5%+0.09%+49.1%
'26/03/1059.7+3.7+6.61%+109.6%32771.87+661.45+2.06%+50.5%+4.55%+59.1%
'26/03/0956-4.4-7.28%+94.4%32110.42-1489.12-4.43%+43.9%-2.85%+50.5%
'26/03/0660.4+1.2+2.03%+98.3%33599.54-73.4-0.22%+43.6%+2.25%+54.7%
'26/03/0559.2+0.5+0.85%+100%33672.94+844.06+2.57%+47.3%-1.72%+52.7%
'26/03/0458.7-5.5-8.57%+82.9%32828.88-1494.77-4.35%+40.8%-4.22%+42%
'26/03/0364.2-1.9-2.87%+77.6%34323.65-771.44-2.2%+37.7%-0.67%+39.9%
'26/03/0266.1-2.8-4.06%+70.4%35095.09-319.4-0.9%+36.5%-3.16%+33.9%
'26/02/2668.9+0.4+0.58%+71.4%35414.49+1.420%+36.5%+0.58%+34.9%
'26/02/2568.5+0.2+0.29%+71.9%35413.07+712.25+2.05%+39.3%-1.76%+32.6%
'26/02/2468.3+0.7+1.04%+73.7%34700.82+927.56+2.75%+43.1%-1.71%+30.5%
'26/02/2367.6-0.7-1.02%+71.9%33773.26+167.55+0.5%+43.8%-1.52%+28%
'26/02/1168.3-0.5-0.73%+70.6%33605.71+532.74+1.61%+46.2%-2.34%+24.5%
'26/02/1068.8+6.2+9.9%+87.5%33072.97+668.35+2.06%+49.2%+7.84%+38.4%
'26/02/0962.6+4.3+7.38%+101.4%32404.62+621.7+1.96%+52.1%+5.42%+49.3%
'26/02/0658.3-1.2-2.02%+97.3%31782.92-18.35-0.06%+52%-1.96%+45.3%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.5-1.7-2.78%+91.8%31801.27-488.54-1.51%+49.7%-1.27%+42.1%
'26/02/0461.2+1.2+2%+95.7%32289.81+94.45+0.29%+50.1%+1.71%+45.5%
'26/02/0360-0.7-1.15%+93.4%32195.36+571.33+1.81%+52.9%-2.96%+40.5%
'26/02/0260.7-1.5-2.41%+88.7%31624.03-439.72-1.37%+50.8%-1.04%+38%
'26/01/3062.2-3.5-5.33%+78.7%32063.75-472.52-1.45%+48.6%-3.88%+30.1%
'26/01/2965.7-2-2.95%+73.4%32536.27-267.55-0.82%+47.4%-2.13%+26%
'26/01/2867.7+2.2+3.36%+79.2%32803.82+485.9+1.5%+49.6%+1.86%+29.7%
'26/01/2765.5-1.9-2.82%+74.2%32317.92+253.4+0.79%+50.8%-3.61%+23.4%
'26/01/2667.4+0.9+1.35%+76.5%32064.52+103.01+0.32%+51.2%+1.03%+25.3%
'26/01/2366.5+1.4+2.15%+80.3%31961.51+215.43+0.68%+52.3%+1.47%+28.1%
'26/01/2265.1-2-2.98%+75%31746.08+499.71+1.6%+54.7%-4.58%+20.3%
'26/01/2167.1-2-2.89%+69.9%31246.37-513.62-1.62%+52.2%-1.27%+17.7%
'26/01/2069.1+0.9+1.32%+72.1%31759.99+120.7+0.38%+52.8%+0.94%+19.4%
'26/01/1968.2-0.4-0.58%+71.1%31639.29+230.59+0.73%+53.9%-1.31%+17.2%
'26/01/1668.6-1.4-2%+67.7%31408.7+598.12+1.94%+56.9%-3.94%+10.8%
'26/01/1570-1.9-2.64%+63.3%30810.58-131.2-0.42%+56.2%-2.22%+7.05%
'26/01/1471.9-2.9-3.88%+57%30941.78+234.56+0.76%+57.4%-4.64%-0.47%
'26/01/1374.8+2.2+3.03%+61.7%30707.22+139.93+0.46%+58.1%+2.57%+3.56%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1272.6+3.7+5.37%+70.4%30567.29+278.33+0.92%+59.6%+4.45%+10.8%
'26/01/0968.9-1.6-2.27%+66.5%30288.96-71.59-0.24%+59.2%-2.03%+7.3%
'26/01/0870.5-5.2-6.87%+55.1%30360.55-74.92-0.25%+58.8%-6.62%-3.75%
'26/01/0775.7+4.2+5.87%+64.2%30435.47-140.83-0.46%+58.1%+6.33%+6.1%
'26/01/0671.5-1.8-2.46%+60.2%30576.3+471.26+1.57%+60.6%-4.03%-0.41%
'26/01/0573.3-1.5-2.01%+57%30105.04+755.23+2.57%+64.7%-4.58%-7.76%
'26/01/0274.8-1.1-1.45%+54.7%29349.81+386.21+1.33%+66.9%-2.78%-12.2%
'25/12/3175.9+6.9+10%+70.1%28963.6+256.47+0.89%+68.4%+9.11%+1.75%
'25/12/3069+6.2+9.87%+86.9%28707.13-103.76-0.36%+67.8%+10.2%+19.2%
'25/12/2962.8+2.8+4.67%+95.7%28810.89+254.87+0.89%+69.3%+3.78%+26.4%
'25/12/2660+0.6+1.01%+97.6%28556.02+184.04+0.65%+70.4%+0.36%+27.3%
'25/12/2459.4+0.4+0.68%+99%28371.98+61.51+0.22%+70.8%+0.46%+28.2%
'25/12/2359-1.4-2.32%+94.4%28310.47+160.83+0.57%+71.7%-2.89%+22.6%
'25/12/2260.4+1.7+2.9%+100%28149.64+453.29+1.64%+74.5%+1.26%+25.5%
'25/12/1958.7+3+5.39%+110.8%27696.35+227.82+0.83%+76%+4.56%+34.8%
'25/12/1855.7-1.7-2.96%+104.5%27468.53-56.64-0.21%+75.6%-2.75%+28.9%
'25/12/1757.4+0.4+0.7%+106%27525.17-11.49-0.04%+75.6%+0.74%+30.4%
'25/12/1657-3-5%+95.7%27536.66-330.28-1.19%+73.5%-3.81%+22.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560-0.7-1.15%+93.4%27866.94-331.08-1.17%+71.4%+0.02%+22%
'25/12/1260.7-2.5-3.96%+85.8%28198.02+173.27+0.62%+72.5%-4.58%+13.3%
'25/12/1163.2+5.7+9.91%+104.2%28024.75-375.98-1.32%+70.2%+11.2%+34%
'25/12/1057.5-1.3-2.21%+99.7%28400.73+218.13+0.77%+71.5%-2.98%+28.1%
'25/12/0958.8+5.3+9.91%+119.4%28182.6-121.18-0.43%+70.8%+10.3%+48.6%
'25/12/0853.5-0.8-1.47%+116.2%28303.78+322.89+1.15%+72.8%-2.62%+43.4%
'25/12/0554.3-1.7-3.04%+109.6%27980.89+185.18+0.67%+73.9%-3.71%+35.7%
'25/12/0456+0.5+0.9%+111.5%27795.71+2.67+0.01%+73.9%+0.89%+37.6%
'25/12/0355.5+0.7+1.28%+114.2%27793.04+228.77+0.83%+75.4%+0.45%+38.9%
'25/12/0254.8-2-3.52%+106.7%27564.27+221.74+0.81%+76.8%-4.33%+29.9%
'25/12/0156.8-0.9-1.56%+103.5%27342.53-283.95-1.03%+75%-0.53%+28.5%
'25/11/2857.7+1.5+2.67%+108.9%27626.48+71.95+0.26%+75.4%+2.41%+33.5%
'25/11/2756.2-1-1.75%+105.2%27554.53+144.99+0.53%+76.4%-2.28%+28.9%
'25/11/2657.2+3.6+6.72%+119%27409.54+497.37+1.85%+79.6%+4.87%+39.4%
'25/11/2553.6+1.1+2.1%+123.6%26912.17+407.93+1.54%+82.4%+0.56%+41.2%
'25/11/2452.5+1.5+2.94%+130.2%26504.24+69.3+0.26%+82.9%+2.68%+47.3%
'25/11/2151-3.5-6.42%+115.4%26434.94-991.42-3.61%+76.3%-2.81%+39.2%
'25/11/2054.5+2.3+4.41%+124.9%27426.36+846.24+3.18%+81.9%+1.23%+43%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.2-1.5-2.79%+118.6%26580.12-176-0.66%+80.7%-2.13%+37.9%
'25/11/1853.700%+118.6%26756.12-691.19-2.52%+76.1%+2.52%+42.5%
'25/11/1753.7-0.3-0.56%+117.4%27447.31+49.81+0.18%+76.4%-0.74%+41%
'25/11/1454-2.6-4.59%+107.4%27397.5-506.06-1.81%+73.2%-2.78%+34.2%
'25/11/1356.6+0.4+0.71%+108.9%27903.56-43.53-0.16%+73%+0.87%+35.9%
'25/11/1256.2+0.6+1.08%+111.2%27947.09+162.14+0.58%+74%+0.5%+37.2%
'25/11/1155.6-2-3.47%+103.8%27784.95-84.56-0.3%+73.5%-3.17%+30.4%
'25/11/1057.6+1.1+1.95%+107.8%27869.51+218.1+0.79%+74.8%+1.16%+33%
'25/11/0756.5-1.5-2.59%+102.4%27651.41-248.04-0.89%+73.3%-1.7%+29.1%
'25/11/0658-0.5-0.85%+100.7%27899.45+182.39+0.66%+74.4%-1.51%+26.3%
'25/11/0558.5-0.9-1.52%+97.6%27717.06-399.5-1.42%+71.9%-0.1%+25.7%
'25/11/0459.4-1.2-1.98%+93.7%28116.56-218.03-0.77%+70.6%-1.21%+23.1%
'25/11/0360.6-0.7-1.14%+91.5%28334.59+101.24+0.36%+71.2%-1.5%+20.3%
'25/10/3161.3+2.3+3.9%+99%28233.35-54.18-0.19%+70.9%+4.09%+28.1%
'25/10/3059-1.1-1.83%+95.3%28287.53-7.21-0.03%+70.8%-1.8%+24.5%
'25/10/2960.1-0.4-0.66%+94%28294.74+345.63+1.24%+73%-1.9%+21.1%
'25/10/2860.5-0.5-0.82%+92.5%27949.11-44.52-0.16%+72.7%-0.66%+19.8%
'25/10/2761+0.9+1.5%+95.3%27993.63+461.37+1.68%+75.6%-0.18%+19.8%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.1-1.5-2.44%+90.6%27532.26-116.65-0.42%+74.8%-2.02%+15.7%
'25/10/2261.6-1-1.6%+87.5%27648.91-103.5-0.37%+74.2%-1.23%+13.4%
'25/10/2162.6+0.1+0.16%+87.8%27752.41+63.78+0.23%+74.6%-0.07%+13.3%
'25/10/2062.5+0.1+0.16%+88.1%27688.63+386.26+1.41%+77.1%-1.25%+11.1%
'25/10/1762.4-2.4-3.7%+81.2%27302.37-345.5-1.25%+74.8%-2.45%+6.33%
'25/10/1664.8+0.1+0.15%+81.5%27647.87+372.16+1.36%+77.2%-1.21%+4.22%
'25/10/1564.7-1.2-1.82%+78.1%27275.71+482.56+1.8%+80.4%-3.62%-2.28%