≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線比較(日)

3218 大學光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5134-1.5-1.12%1.49%134.5134.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211,607萬236511股/筆133.32.99.80.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451,942萬188772張/筆133.8+1 (+0.75%)

連續漲跌: 首日下跌  ( -1.5元 / -1.12%)

財報評分: 最新81分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13132.5-1.5-1.12%-1.12%48341.31-960.65-1.95%-1.95%+0.83%+0.83%
'26/10/12134+1+0.75%-0.38%49301.96-11.48-0.02%-1.97%+0.77%+1.6%
'26/10/08133-0.5-0.37%-0.75%49313.44-492.93-0.99%-2.94%+0.62%+2.19%
'26/10/07133.5-0.5-0.37%-1.12%49806.37-16.18-0.03%-2.97%-0.34%+1.85%
'26/10/06134+0.5+0.37%-0.75%49822.55+110.51+0.22%-2.76%+0.15%+2.01%
'26/10/05133.500%-0.75%49712.04+1236.3+2.55%-0.28%-2.55%-0.47%
'26/10/02133.5-0.5-0.37%-1.12%48475.74+122.25+0.25%-0.03%-0.62%-1.09%
'26/10/01134-1-0.74%-1.85%48353.49+413.36+0.86%+0.84%-1.6%-2.69%
'26/09/30135+1.5+1.12%-0.75%47940.13+308.17+0.65%+1.49%+0.47%-2.24%
'26/09/29133.5-1-0.74%-1.49%47631.96-392.64-0.82%+0.66%+0.08%-2.15%
'26/09/24134.5+1+0.75%-0.75%48024.6-132.69-0.28%+0.38%+1.03%-1.13%
'26/09/23133.500%-0.75%48157.29+357.12+0.75%+1.13%-0.75%-1.88%
'26/09/22133.5-0.5-0.37%-1.12%47800.17+81.33+0.17%+1.3%-0.54%-2.42%
'26/09/2113400%-1.12%47718.84+538.09+1.14%+2.46%-1.14%-3.58%
'26/09/18134-0.5-0.37%-1.49%47180.75+892.75+1.93%+4.44%-2.3%-5.92%
'26/09/17134.5+1+0.75%-0.75%46288+439.1+0.96%+5.44%-0.21%-6.19%
'26/09/16133.5+0.5+0.38%-0.38%45848.9+337.41+0.74%+6.22%-0.36%-6.59%
'26/09/15133-1-0.75%-1.12%45511.49-351.03-0.77%+5.4%+0.02%-6.52%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413400%-1.12%45862.52-322.33-0.7%+4.67%+0.7%-5.79%
'26/09/11134-3-2.19%-3.28%46184.85-755.64-1.61%+2.98%-0.58%-6.27%
'26/09/1013700%-3.28%46940.49-242.87-0.51%+2.45%+0.51%-5.74%
'26/09/0913700%-3.28%47183.36+77.58+0.16%+2.62%-0.16%-5.91%
'26/09/0813700%-3.28%47105.78-220.49-0.47%+2.14%+0.47%-5.43%
'26/09/07137-1.5-1.08%-4.33%47326.27+775.14+1.67%+3.85%-2.75%-8.18%
'26/09/04138.5+0.5+0.36%-3.99%46551.13+693.47+1.51%+5.42%-1.15%-9.4%
'26/09/03138-2.5-1.78%-5.69%45857.66-307.06-0.67%+4.71%-1.11%-10.4%
'26/09/02140.5-2.5-1.75%-7.34%46164.72-784-1.67%+2.97%-0.08%-10.3%
'26/09/01143-0.5-0.35%-7.67%46948.72+820.25+1.78%+4.8%-2.13%-12.5%
'26/08/31143.5+5+3.61%-4.33%46128.47-202.98-0.44%+4.34%+4.05%-8.67%
'26/08/28138.5+1+0.73%-3.64%46331.45+356.23+0.77%+5.15%-0.04%-8.78%
'26/08/27137.500%-3.64%45975.22+142.6+0.31%+5.47%-0.31%-9.11%
'26/08/26137.5+3+2.23%-1.49%45832.62+663.16+1.47%+7.02%+0.76%-8.51%
'26/08/25134.5-1-0.74%-2.21%45169.46+407.14+0.91%+8%-1.65%-10.2%
'26/08/24135.5-1.5-1.09%-3.28%44762.32-461.97-1.02%+6.89%-0.07%-10.2%
'26/08/2113700%-3.28%45224.29+290.55+0.65%+7.58%-0.65%-10.9%
'26/08/20137+1+0.74%-2.57%44933.74+214.39+0.48%+8.1%+0.26%-10.7%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19136+2.5+1.87%-0.75%44719.35-589.33-1.3%+6.69%+3.17%-7.44%
'26/08/18133.5-1.5-1.11%-1.85%45308.68-548.59-1.2%+5.42%+0.09%-7.27%
'26/08/17135+1+0.75%-1.12%45857.27+46.26+0.1%+5.52%+0.65%-6.64%
'26/08/14134-2.5-1.83%-2.93%45811.01-210.47-0.46%+5.04%-1.37%-7.97%
'26/08/13136.5-6-4.21%-7.02%46021.48+503.41+1.11%+6.2%-5.32%-13.2%
'26/08/12142.5-3.5-2.4%-9.25%45518.07+397.35+0.88%+7.14%-3.28%-16.4%
'26/08/11146+1+0.69%-8.62%45120.72+191.96+0.43%+7.6%+0.26%-16.2%
'26/08/10145+2.5+1.75%-7.02%44928.76+702.85+1.59%+9.31%+0.16%-16.3%
'26/08/07142.5+2.5+1.79%-5.36%44225.91-170.79-0.38%+8.88%+2.17%-14.2%
'26/08/0614000%-5.36%44396.7-214.9-0.48%+8.36%+0.48%-13.7%
'26/08/05140+4+2.94%-2.57%44611.6+1250.94+2.88%+11.5%+0.06%-14.1%
'26/08/04136+3+2.26%-0.38%43360.66-25.75-0.06%+11.4%+2.32%-11.8%
'26/08/03133+0.5+0.38%0%43386.41+266.66+0.62%+12.1%-0.24%-12.1%
'26/07/31132.5-1-0.75%-0.75%43119.75+3186.45+7.98%+21.1%-8.73%-21.8%
'26/07/30133.5-0.5-0.37%-1.12%39933.3-105.88-0.26%+20.7%-0.11%-21.9%
'26/07/29134-2-1.47%-2.57%40039.18-1564.18-3.76%+16.2%+2.29%-18.8%
'26/07/28136-3-2.16%-4.68%41603.36-2030.83-4.65%+10.8%+2.49%-15.5%
'26/07/27139+2+1.46%-3.28%43634.19-20.65-0.05%+10.7%+1.51%-14%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24137+0.5+0.37%-2.93%43654.84-1195.97-2.67%+7.78%+3.04%-10.7%
'26/07/23136.5-2-1.44%-4.33%44850.81+25.03+0.06%+7.84%-1.5%-12.2%
'26/07/22138.5-0.5-0.36%-4.68%44825.78+592.91+1.34%+9.29%-1.7%-14%
'26/07/21139+3.5+2.58%-2.21%44232.87+1783.17+4.2%+13.9%-1.62%-16.1%
'26/07/20135.5+1.5+1.12%-1.12%42449.7-221.57-0.52%+13.3%+1.64%-14.4%
'26/07/17134-5.5-3.94%-5.02%42671.27-2953.71-6.47%+5.95%+2.53%-11%
'26/07/16139.5+1+0.72%-4.33%45624.98-6.61-0.01%+5.94%+0.73%-10.3%
'26/07/15138.500%-4.33%45631.59+893.64+2%+8.05%-2%-12.4%
'26/07/14138.5-2-1.42%-5.69%44737.95-642.57-1.42%+6.52%0%-12.2%
'26/07/13140.5-0.5-0.35%-6.03%45380.52+25.91+0.06%+6.59%-0.41%-12.6%
'26/07/0914100%-6.03%45354.61-379.8-0.83%+5.7%+0.83%-11.7%
'26/07/08141-4.5-3.09%-8.93%45734.41+255.3+0.56%+6.29%-3.65%-15.2%
'26/07/07145.5+1.5+1.04%-7.99%45479.11-1077.28-2.31%+3.83%+3.35%-11.8%
'26/07/06144+2.5+1.77%-6.36%46556.39-224.23-0.48%+3.34%+2.25%-9.7%
'26/07/03141.5+5+3.66%-2.93%46780.62+36.46+0.08%+3.42%+3.58%-6.35%
'26/07/02136.5-1.5-1.09%-3.99%46744.16-274.83-0.58%+2.81%-0.51%-6.8%
'26/07/01138+1+0.73%-3.28%47018.99+893.08+1.94%+4.8%-1.21%-8.09%
'26/06/3013700%-3.28%46125.91+1126.01+2.5%+7.43%-2.5%-10.7%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29137+6.5+4.98%+1.53%44999.9+428.14+0.96%+8.46%+4.02%-6.92%
'26/06/26130.5-3-2.25%-0.75%44571.76-1683.5-3.64%+4.51%+1.39%-5.26%
'26/06/25133.500%-0.75%46255.26+211.66+0.46%+4.99%-0.46%-5.74%
'26/06/24133.500%-0.75%46043.6-1057.05-2.24%+2.63%+2.24%-3.38%
'26/06/23133.5-2.5-1.84%-2.57%47100.65-640.86-1.34%+1.26%-0.5%-3.83%
'26/06/22136+2.5+1.87%-0.75%47741.51+1276.31+2.75%+4.04%-0.88%-4.79%
'26/06/18133.5-0.5-0.37%-1.12%46465.2+587.81+1.28%+5.37%-1.65%-6.49%
'26/06/17134+1+0.75%-0.38%45877.39+68.2+0.15%+5.53%+0.6%-5.9%
'26/06/16133-4-2.92%-3.28%45809.19+412.2+0.91%+6.49%-3.83%-9.77%
'26/06/15137+2+1.48%-1.85%45396.99+1227.95+2.78%+9.45%-1.3%-11.3%
'26/06/12135+4+3.05%+1.15%44169.04+1019.58+2.36%+12%+0.69%-10.9%
'26/06/11131-1.5-1.13%0%43149.46-76.08-0.18%+11.8%-0.95%-11.8%
'26/06/10132.5-2-1.49%-1.49%43225.54-1478.9-3.31%+8.14%+1.82%-9.62%
'26/06/09134.5+3+2.28%+0.76%44704.44+1201.66+2.76%+11.1%-0.48%-10.4%
'26/06/08131.5-3.5-2.59%-1.85%43502.78-1568.16-3.48%+7.26%+0.89%-9.11%
'26/06/05135-0.5-0.37%-2.21%45070.94-606.52-1.33%+5.83%+0.96%-8.05%
'26/06/04135.5-1.5-1.09%-3.28%45677.46-781.7-1.68%+4.05%+0.59%-7.34%
'26/06/03137-1-0.72%-3.99%46459.16+901.85+1.98%+6.11%-2.7%-10.1%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02138-2-1.43%-5.36%45557.31+219.4+0.48%+6.62%-1.91%-12%
'26/06/01140+2+1.45%-3.99%45337.91+604.97+1.35%+8.07%+0.1%-12.1%
'26/05/29138+7.5+5.75%+1.53%44732.94+1096.5+2.51%+10.8%+3.24%-9.25%
'26/05/28130.5+0.5+0.38%+1.92%43636.44-620.36-1.4%+9.23%+1.78%-7.31%
'26/05/27130+1.5+1.17%+3.11%44256.8+731.43+1.68%+11.1%-0.51%-7.95%
'26/05/26128.5-0.5-0.39%+2.71%43525.37-119.03-0.27%+10.8%-0.12%-8.05%
'26/05/25129-2-1.53%+1.15%43644.4+1376.43+3.26%+14.4%-4.79%-13.2%
'26/05/22131+1+0.77%+1.92%42267.97+899.76+2.18%+16.9%-1.41%-14.9%
'26/05/21130+1.5+1.17%+3.11%41368.21+1347.39+3.37%+20.8%-2.2%-17.7%
'26/05/20128.5-0.5-0.39%+2.71%40020.82-154.74-0.39%+20.3%0%-17.6%
'26/05/19129+1.5+1.18%+3.92%40175.56-716.26-1.75%+18.2%+2.93%-14.3%
'26/05/18127.5+0.5+0.39%+4.33%40891.82-280.54-0.68%+17.4%+1.07%-13.1%
'26/05/15127-2-1.55%+2.71%41172.36-579.39-1.39%+15.8%-0.16%-13.1%
'26/05/14129-1.5-1.15%+1.53%41751.75+377.25+0.91%+16.8%-2.06%-15.3%
'26/05/13130.5-3-2.25%-0.75%41374.5-523.82-1.25%+15.4%-1%-16.1%
'26/05/12133.5-2-1.48%-2.21%41898.32+108.26+0.26%+15.7%-1.74%-17.9%
'26/05/11135.5+3+2.26%0%41790.06+186.12+0.45%+16.2%+1.81%-16.2%
'26/05/08132.5-1.5-1.12%-1.12%41603.94-329.84-0.79%+15.3%-0.33%-16.4%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07134-1-0.74%-1.85%41933.78+794.93+1.93%+17.5%-2.67%-19.4%
'26/05/06135-1.5-1.1%-2.93%41138.85+369.56+0.91%+18.6%-2.01%-21.5%
'26/05/05136.5-1.5-1.09%-3.99%40769.29+64.15+0.16%+18.8%-1.25%-22.7%
'26/05/04138+2+1.47%-2.57%40705.14+1778.51+4.57%+24.2%-3.1%-26.8%
'26/04/30136-3-2.16%-4.68%38926.63-376.87-0.96%+23%-1.2%-27.7%
'26/04/29139+12.5+9.88%+4.74%39303.5-218.23-0.55%+22.3%+10.4%-17.6%
'26/04/28126.5+3+2.43%+7.29%39521.73-94.9-0.24%+22%+2.67%-14.7%
'26/04/27123.5-2-1.59%+5.58%39616.63+684.23+1.76%+24.2%-3.35%-18.6%
'26/04/24125.5-3-2.33%+3.11%38932.4+1218.25+3.23%+28.2%-5.56%-25.1%
'26/04/23128.5-2-1.53%+1.53%37714.15-164.32-0.43%+27.6%-1.1%-26.1%
'26/04/22130.5+0.5+0.38%+1.92%37878.47+273.36+0.73%+28.5%-0.35%-26.6%
'26/04/21130+1+0.78%+2.71%37605.11+646.31+1.75%+30.8%-0.97%-28.1%
'26/04/20129-3-2.27%+0.38%36958.8+154.46+0.42%+31.3%-2.69%-31%
'26/04/1713200%+0.38%36804.34-327.68-0.88%+30.2%+0.88%-29.8%
'26/04/16132+0.5+0.38%+0.76%37132.02+409.88+1.12%+31.6%-0.74%-30.9%
'26/04/15131.5+1+0.77%+1.53%36722.14+426.02+1.17%+33.2%-0.4%-31.7%
'26/04/14130.5+1+0.77%+2.32%36296.12+838.83+2.37%+36.3%-1.6%-34%
'26/04/13129.5-0.5-0.38%+1.92%35457.29+39.46+0.11%+36.5%-0.49%-34.6%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10130-1-0.76%+1.15%35417.83+556.67+1.6%+38.7%-2.36%-37.5%
'26/04/09131-0.5-0.38%+0.76%34861.16+99.78+0.29%+39.1%-0.67%-38.3%
'26/04/08131.5-1-0.75%0%34761.38+1531.56+4.61%+45.5%-5.36%-45.5%
'26/04/07132.5+0.5+0.38%+0.38%33229.82+657.39+2.02%+48.4%-1.64%-48%
'26/04/02132-4-2.94%-2.57%32572.43-602.39-1.82%+45.7%-1.12%-48.3%
'26/04/01136+3.5+2.64%0%33174.82+1451.83+4.58%+52.4%-1.94%-52.4%
'26/03/31132.5+1+0.76%+0.76%31722.99-795.17-2.45%+48.7%+3.21%-47.9%
'26/03/30131.5+0.5+0.38%+1.15%32518.16-594.43-1.8%+46%+2.18%-44.8%
'26/03/27131-0.5-0.38%+0.76%33112.59-225.03-0.68%+45%+0.3%-44.2%
'26/03/26131.5+0.5+0.38%+1.15%33337.62-101.49-0.3%+44.6%+0.68%-43.4%
'26/03/25138.5-2-1.42%-0.36%33439.11+826.87+2.54%+48.2%-3.96%-48.6%
'26/03/24140.5+2.5+1.81%+1.45%32612.24-110.26-0.34%+47.7%+2.15%-46.3%
'26/03/23138-2.5-1.78%-0.36%32722.5-821.38-2.45%+44.1%+0.67%-44.5%
'26/03/20140.5+0.5+0.36%0%33543.88-145.8-0.43%+43.5%+0.79%-43.5%
'26/03/19140-3-2.1%-2.1%33689.68-658.9-1.92%+40.7%-0.18%-42.8%
'26/03/18143-0.5-0.35%-2.44%34348.58+512.01+1.51%+42.9%-1.86%-45.3%
'26/03/17143.5-0.5-0.35%-2.78%33836.57+494.06+1.48%+45%-1.83%-47.8%
'26/03/16144+1.5+1.05%-1.75%33342.51-57.81-0.17%+44.7%+1.22%-46.5%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13142.5+2+1.42%-0.36%33400.32-181.54-0.54%+44%+1.96%-44.3%
'26/03/12140.5-4-2.77%-3.11%33581.86-532.33-1.56%+41.7%-1.21%-44.8%
'26/03/11144.5+3.5+2.48%-0.71%34114.19+1342.32+4.1%+47.5%-1.62%-48.2%
'26/03/10141+1.5+1.08%+0.36%32771.87+661.45+2.06%+50.5%-0.98%-50.2%
'26/03/09139.5-1-0.71%-0.36%32110.42-1489.12-4.43%+43.9%+3.72%-44.2%
'26/03/06140.5+7.5+5.64%+5.26%33599.54-73.4-0.22%+43.6%+5.86%-38.3%
'26/03/05133+2.5+1.92%+7.28%33672.94+844.06+2.57%+47.3%-0.65%-40%
'26/03/04130.5-4-2.97%+4.09%32828.88-1494.77-4.35%+40.8%+1.38%-36.8%
'26/03/03134.5-2-1.47%+2.56%34323.65-771.44-2.2%+37.7%+0.73%-35.2%
'26/03/02136.500%+2.56%35095.09-319.4-0.9%+36.5%+0.9%-33.9%
'26/02/26136.5+0.5+0.37%+2.94%35414.49+1.420%+36.5%+0.37%-33.6%
'26/02/2513600%+2.94%35413.07+712.25+2.05%+39.3%-2.05%-36.4%
'26/02/24136-2-1.45%+1.45%34700.82+927.56+2.75%+43.1%-4.2%-41.7%
'26/02/23138+2.5+1.85%+3.32%33773.26+167.55+0.5%+43.8%+1.35%-40.5%
'26/02/11135.5-6-4.24%-1.06%33605.71+532.74+1.61%+46.2%-5.85%-47.2%
'26/02/10141.5+1.5+1.07%0%33072.97+668.35+2.06%+49.2%-0.99%-49.2%
'26/02/09140+1.5+1.08%+1.08%32404.62+621.7+1.96%+52.1%-0.88%-51%
'26/02/06138.5-4-2.81%-1.75%31782.92-18.35-0.06%+52%-2.75%-53.8%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05142.5+1.5+1.06%-0.71%31801.27-488.54-1.51%+49.7%+2.57%-50.4%
'26/02/04141+0.5+0.36%-0.36%32289.81+94.45+0.29%+50.1%+0.07%-50.5%
'26/02/03140.5-1.5-1.06%-1.41%32195.36+571.33+1.81%+52.9%-2.87%-54.3%
'26/02/02142-1-0.7%-2.1%31624.03-439.72-1.37%+50.8%+0.67%-52.9%
'26/01/30143-4-2.72%-4.76%32063.75-472.52-1.45%+48.6%-1.27%-53.3%
'26/01/29147-2-1.34%-6.04%32536.27-267.55-0.82%+47.4%-0.52%-53.4%
'26/01/28149-2-1.32%-7.28%32803.82+485.9+1.5%+49.6%-2.82%-56.9%
'26/01/2715100%-7.28%32317.92+253.4+0.79%+50.8%-0.79%-58%
'26/01/26151-1.5-0.98%-8.2%32064.52+103.01+0.32%+51.2%-1.3%-59.4%
'26/01/23152.5+0.5+0.33%-7.89%31961.51+215.43+0.68%+52.3%-0.35%-60.2%
'26/01/22152+3.5+2.36%-5.72%31746.08+499.71+1.6%+54.7%+0.76%-60.4%
'26/01/21148.5-2.5-1.66%-7.28%31246.37-513.62-1.62%+52.2%-0.04%-59.5%
'26/01/20151+1+0.67%-6.67%31759.99+120.7+0.38%+52.8%+0.29%-59.5%
'26/01/19150+2+1.35%-5.41%31639.29+230.59+0.73%+53.9%+0.62%-59.3%
'26/01/16148-1.5-1%-6.35%31408.7+598.12+1.94%+56.9%-2.94%-63.3%
'26/01/15149.500%-6.35%30810.58-131.2-0.42%+56.2%+0.42%-62.6%
'26/01/14149.5+0.5+0.34%-6.04%30941.78+234.56+0.76%+57.4%-0.42%-63.5%
'26/01/13149-0.5-0.33%-6.35%30707.22+139.93+0.46%+58.1%-0.79%-64.5%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12149.5+1.5+1.01%-5.41%30567.29+278.33+0.92%+59.6%+0.09%-65%
'26/01/0914800%-5.41%30288.96-71.59-0.24%+59.2%+0.24%-64.6%
'26/01/08148+2.5+1.72%-3.78%30360.55-74.92-0.25%+58.8%+1.97%-62.6%
'26/01/07145.5+1+0.69%-3.11%30435.47-140.83-0.46%+58.1%+1.15%-61.2%
'26/01/06144.5+0.5+0.35%-2.78%30576.3+471.26+1.57%+60.6%-1.22%-63.4%
'26/01/05144-2-1.37%-4.11%30105.04+755.23+2.57%+64.7%-3.94%-68.8%
'26/01/0214600%-4.11%29349.81+386.21+1.33%+66.9%-1.33%-71%
'25/12/31146+1+0.69%-3.45%28963.6+256.47+0.89%+68.4%-0.2%-71.8%
'25/12/30145-2.5-1.69%-5.08%28707.13-103.76-0.36%+67.8%-1.33%-72.9%
'25/12/29147.5+2.5+1.72%-3.45%28810.89+254.87+0.89%+69.3%+0.83%-72.7%
'25/12/26145-1-0.68%-4.11%28556.02+184.04+0.65%+70.4%-1.33%-74.5%
'25/12/24146-0.5-0.34%-4.44%28371.98+61.51+0.22%+70.8%-0.56%-75.2%
'25/12/23146.5+1.5+1.03%-3.45%28310.47+160.83+0.57%+71.7%+0.46%-75.2%
'25/12/22145+0.5+0.35%-3.11%28149.64+453.29+1.64%+74.5%-1.29%-77.7%
'25/12/19144.5+3.5+2.48%-0.71%27696.35+227.82+0.83%+76%+1.65%-76.7%
'25/12/18141-0.5-0.35%-1.06%27468.53-56.64-0.21%+75.6%-0.14%-76.7%
'25/12/17141.5+1+0.71%-0.36%27525.17-11.49-0.04%+75.6%+0.75%-75.9%
'25/12/16140.5-0.5-0.35%-0.71%27536.66-330.28-1.19%+73.5%+0.84%-74.2%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514100%-0.71%27866.94-331.08-1.17%+71.4%+1.17%-72.1%
'25/12/12141+0.5+0.36%-0.36%28198.02+173.27+0.62%+72.5%-0.26%-72.9%
'25/12/11140.5-2.5-1.75%-2.1%28024.75-375.98-1.32%+70.2%-0.43%-72.3%
'25/12/10143-1-0.69%-2.78%28400.73+218.13+0.77%+71.5%-1.46%-74.3%
'25/12/09144-3-2.04%-4.76%28182.6-121.18-0.43%+70.8%-1.61%-75.6%
'25/12/08147-0.5-0.34%-5.08%28303.78+322.89+1.15%+72.8%-1.49%-77.9%
'25/12/05147.5-3.5-2.32%-7.28%27980.89+185.18+0.67%+73.9%-2.99%-81.2%
'25/12/04151+1.5+1%-6.35%27795.71+2.67+0.01%+73.9%+0.99%-80.3%
'25/12/03149.5-1-0.66%-6.98%27793.04+228.77+0.83%+75.4%-1.49%-82.4%
'25/12/02150.500%-6.98%27564.27+221.74+0.81%+76.8%-0.81%-83.8%
'25/12/01150.5-2-1.31%-8.2%27342.53-283.95-1.03%+75%-0.28%-83.2%
'25/11/28152.5+0.5+0.33%-7.89%27626.48+71.95+0.26%+75.4%+0.07%-83.3%
'25/11/27152-1.5-0.98%-8.79%27554.53+144.99+0.53%+76.4%-1.51%-85.2%
'25/11/26153.5+4.5+3.02%-6.04%27409.54+497.37+1.85%+79.6%+1.17%-85.7%
'25/11/25149+3+2.05%-4.11%26912.17+407.93+1.54%+82.4%+0.51%-86.5%
'25/11/24146+1.5+1.04%-3.11%26504.24+69.3+0.26%+82.9%+0.78%-86%
'25/11/21144.5-4.5-3.02%-6.04%26434.94-991.42-3.61%+76.3%+0.59%-82.3%
'25/11/20149+2.5+1.71%-4.44%27426.36+846.24+3.18%+81.9%-1.47%-86.3%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19146.5-1.5-1.01%-5.41%26580.12-176-0.66%+80.7%-0.35%-86.1%
'25/11/18148-4-2.63%-7.89%26756.12-691.19-2.52%+76.1%-0.11%-84%
'25/11/17152-5.5-3.49%-11.1%27447.31+49.81+0.18%+76.4%-3.67%-87.6%
'25/11/14157.5+2+1.29%-9.97%27397.5-506.06-1.81%+73.2%+3.1%-83.2%
'25/11/13155.5+10.5+7.24%-3.45%27903.56-43.53-0.16%+73%+7.4%-76.4%
'25/11/12145+6+4.32%+0.72%27947.09+162.14+0.58%+74%+3.74%-73.3%
'25/11/11139+2.5+1.83%+2.56%27784.95-84.56-0.3%+73.5%+2.13%-70.9%
'25/11/10136.5+1+0.74%+3.32%27869.51+218.1+0.79%+74.8%-0.05%-71.5%
'25/11/07135.5-4-2.87%+0.36%27651.41-248.04-0.89%+73.3%-1.98%-72.9%
'25/11/06139.5-0.5-0.36%0%27899.45+182.39+0.66%+74.4%-1.02%-74.4%
'25/11/05140-1.5-1.06%-1.06%27717.06-399.5-1.42%+71.9%+0.36%-73%
'25/11/04141.5-2.5-1.74%-2.78%28116.56-218.03-0.77%+70.6%-0.97%-73.4%
'25/11/03144+1+0.7%-2.1%28334.59+101.24+0.36%+71.2%+0.34%-73.3%
'25/10/31143+0.5+0.35%-1.75%28233.35-54.18-0.19%+70.9%+0.54%-72.6%
'25/10/30142.5-1-0.7%-2.44%28287.53-7.21-0.03%+70.8%-0.67%-73.3%
'25/10/29143.5+1+0.7%-1.75%28294.74+345.63+1.24%+73%-0.54%-74.7%
'25/10/28142.5-4-2.73%-4.44%27949.11-44.52-0.16%+72.7%-2.57%-77.1%
'25/10/27146.5+1.5+1.03%-3.45%27993.63+461.37+1.68%+75.6%-0.65%-79%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23145-1-0.68%-4.11%27532.26-116.65-0.42%+74.8%-0.26%-78.9%
'25/10/22146+3.5+2.46%-1.75%27648.91-103.5-0.37%+74.2%+2.83%-75.9%
'25/10/21142.5+2.5+1.79%0%27752.41+63.78+0.23%+74.6%+1.56%-74.6%
'25/10/20140-2.5-1.75%-1.75%27688.63+386.26+1.41%+77.1%-3.16%-78.8%
'25/10/17142.5+0.5+0.35%-1.41%27302.37-345.5-1.25%+74.8%+1.6%-76.3%
'25/10/1614200%-1.41%27647.87+372.16+1.36%+77.2%-1.36%-78.6%
'25/10/1514200%-1.41%27275.71+482.56+1.8%+80.4%-1.8%-81.8%
'25/10/14142-1.5-1.05%-2.44%26793.15-130.27-0.48%+79.6%-0.57%-82%