≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線比較(日)

3217 優群

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129125+4+3.2%2.4%126.5129126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2022,584萬305661股/筆128.22.410.211.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3424,307萬438781張/筆125.9-2 (-1.57%)

連續漲跌: 首日上漲  ( +4元 / +3.2%)

財報評分: 最新77分 / 平均62分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14129+4+3.2%+3.2%48625.83+284.52+0.59%+0.59%+2.61%+2.61%
'26/10/13125-2-1.57%+1.57%48341.31-960.65-1.95%-1.37%+0.38%+2.95%
'26/10/1212700%+1.57%49301.96-11.48-0.02%-1.39%+0.02%+2.97%
'26/10/08127-1.5-1.17%+0.39%49313.44-492.93-0.99%-2.37%-0.18%+2.76%
'26/10/07128.5+0.5+0.39%+0.78%49806.37-16.18-0.03%-2.4%+0.42%+3.18%
'26/10/06128-1-0.78%0%49822.55+110.51+0.22%-2.19%-1%+2.19%
'26/10/0512900%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/02129-0.5-0.39%-0.39%48475.74+122.25+0.25%+0.56%-0.64%-0.95%
'26/10/01129.5-0.5-0.38%-0.77%48353.49+413.36+0.86%+1.43%-1.24%-2.2%
'26/09/3013000%-0.77%47940.13+308.17+0.65%+2.09%-0.65%-2.86%
'26/09/29130+0.5+0.39%-0.39%47631.96-392.64-0.82%+1.25%+1.21%-1.64%
'26/09/24129.5-0.5-0.38%-0.77%48024.6-132.69-0.28%+0.97%-0.1%-1.74%
'26/09/23130+0.5+0.39%-0.39%48157.29+357.12+0.75%+1.73%-0.36%-2.11%
'26/09/22129.5-1.5-1.15%-1.53%47800.17+81.33+0.17%+1.9%-1.32%-3.43%
'26/09/21131+0.5+0.38%-1.15%47718.84+538.09+1.14%+3.06%-0.76%-4.21%
'26/09/18130.5+2.5+1.95%+0.78%47180.75+892.75+1.93%+5.05%+0.02%-4.27%
'26/09/17128+0.5+0.39%+1.18%46288+439.1+0.96%+6.06%-0.57%-4.88%
'26/09/16127.5+0.5+0.39%+1.57%45848.9+337.41+0.74%+6.84%-0.35%-5.27%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512700%+1.57%45511.49-351.03-0.77%+6.03%+0.77%-4.45%
'26/09/1412700%+1.57%45862.52-322.33-0.7%+5.29%+0.7%-3.71%
'26/09/11127-0.5-0.39%+1.18%46184.85-755.64-1.61%+3.59%+1.22%-2.41%
'26/09/10127.5-1-0.78%+0.39%46940.49-242.87-0.51%+3.06%-0.27%-2.67%
'26/09/09128.5-5-3.75%-3.37%47183.36+77.58+0.16%+3.23%-3.91%-6.6%
'26/09/08133.5-2.5-1.84%-5.15%47105.78-220.49-0.47%+2.75%-1.37%-7.89%
'26/09/07136+2+1.49%-3.73%47326.27+775.14+1.67%+4.46%-0.18%-8.19%
'26/09/0413400%-3.73%46551.13+693.47+1.51%+6.04%-1.51%-9.77%
'26/09/03134-1.5-1.11%-4.8%45857.66-307.06-0.67%+5.33%-0.44%-10.1%
'26/09/02135.5-2.5-1.81%-6.52%46164.72-784-1.67%+3.57%-0.14%-10.1%
'26/09/01138+1.5+1.1%-5.49%46948.72+820.25+1.78%+5.41%-0.68%-10.9%
'26/08/31136.5-1-0.73%-6.18%46128.47-202.98-0.44%+4.95%-0.29%-11.1%
'26/08/28137.5-0.5-0.36%-6.52%46331.45+356.23+0.77%+5.77%-1.13%-12.3%
'26/08/27138+1.5+1.1%-5.49%45975.22+142.6+0.31%+6.09%+0.79%-11.6%
'26/08/26136.5+1+0.74%-4.8%45832.62+663.16+1.47%+7.65%-0.73%-12.4%
'26/08/25135.5-1.5-1.09%-5.84%45169.46+407.14+0.91%+8.63%-2%-14.5%
'26/08/2413700%-5.84%44762.32-461.97-1.02%+7.52%+1.02%-13.4%
'26/08/2113700%-5.84%45224.29+290.55+0.65%+8.22%-0.65%-14.1%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20137+1+0.74%-5.15%44933.74+214.39+0.48%+8.74%+0.26%-13.9%
'26/08/19136+0.5+0.37%-4.8%44719.35-589.33-1.3%+7.32%+1.67%-12.1%
'26/08/18135.500%-4.8%45308.68-548.59-1.2%+6.04%+1.2%-10.8%
'26/08/17135.5-3-2.17%-6.86%45857.27+46.26+0.1%+6.14%-2.27%-13%
'26/08/14138.5-3.5-2.46%-9.15%45811.01-210.47-0.46%+5.66%-2%-14.8%
'26/08/13142-6-4.05%-12.8%46021.48+503.41+1.11%+6.83%-5.16%-19.7%
'26/08/1214800%-12.8%45518.07+397.35+0.88%+7.77%-0.88%-20.6%
'26/08/11148-1.5-1%-13.7%45120.72+191.96+0.43%+8.23%-1.43%-21.9%
'26/08/10149.5+7.5+5.28%-9.15%44928.76+702.85+1.59%+9.95%+3.69%-19.1%
'26/08/07142-1-0.7%-9.79%44225.91-170.79-0.38%+9.53%-0.32%-19.3%
'26/08/06143-0.5-0.35%-10.1%44396.7-214.9-0.48%+9%+0.13%-19.1%
'26/08/05143.5+2.5+1.77%-8.51%44611.6+1250.94+2.88%+12.1%-1.11%-20.7%
'26/08/0414100%-8.51%43360.66-25.75-0.06%+12.1%+0.06%-20.6%
'26/08/03141-0.5-0.35%-8.83%43386.41+266.66+0.62%+12.8%-0.97%-21.6%
'26/07/31141.5+4.5+3.28%-5.84%43119.75+3186.45+7.98%+21.8%-4.7%-27.6%
'26/07/30137-3-2.14%-7.86%39933.3-105.88-0.26%+21.4%-1.88%-29.3%
'26/07/29140-5-3.45%-11%40039.18-1564.18-3.76%+16.9%+0.31%-27.9%
'26/07/28145-7-4.61%-15.1%41603.36-2030.83-4.65%+11.4%+0.04%-26.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27152-0.5-0.33%-15.4%43634.19-20.65-0.05%+11.4%-0.28%-26.8%
'26/07/24152.5+0.5+0.33%-15.1%43654.84-1195.97-2.67%+8.42%+3%-23.5%
'26/07/2315200%-15.1%44850.81+25.03+0.06%+8.48%-0.06%-23.6%
'26/07/22152+2+1.33%-14%44825.78+592.91+1.34%+9.93%-0.01%-23.9%
'26/07/21150+6+4.17%-10.4%44232.87+1783.17+4.2%+14.5%-0.03%-25%
'26/07/20144-3.5-2.37%-12.5%42449.7-221.57-0.52%+14%-1.85%-26.5%
'26/07/17147.5-7.5-4.84%-16.8%42671.27-2953.71-6.47%+6.58%+1.63%-23.4%
'26/07/16155-3-1.9%-18.4%45624.98-6.61-0.01%+6.56%-1.89%-24.9%
'26/07/15158+0.5+0.32%-18.1%45631.59+893.64+2%+8.69%-1.68%-26.8%
'26/07/14157.5-2.5-1.56%-19.4%44737.95-642.57-1.42%+7.15%-0.14%-26.5%
'26/07/13160-3.5-2.14%-21.1%45380.52+25.91+0.06%+7.21%-2.2%-28.3%
'26/07/09173.5-0.5-0.29%-20.1%45354.61-379.8-0.83%+6.32%+0.54%-26.4%
'26/07/08174+1+0.58%-19.7%45734.41+255.3+0.56%+6.92%+0.02%-26.6%
'26/07/07173-5.5-3.08%-22.1%45479.11-1077.28-2.31%+4.45%-0.77%-26.6%
'26/07/06178.5-0.5-0.28%-22.3%46556.39-224.23-0.48%+3.94%+0.2%-26.3%
'26/07/03179-1-0.56%-22.8%46780.62+36.46+0.08%+4.03%-0.64%-26.8%
'26/07/02180+4.5+2.56%-20.8%46744.16-274.83-0.58%+3.42%+3.14%-24.2%
'26/07/01175.5-3.5-1.96%-22.3%47018.99+893.08+1.94%+5.42%-3.9%-27.8%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30179+1+0.56%-21.9%46125.91+1126.01+2.5%+8.06%-1.94%-30%
'26/06/29178-4-2.2%-23.6%44999.9+428.14+0.96%+9.1%-3.16%-32.7%
'26/06/26182-5.5-2.93%-25.9%44571.76-1683.5-3.64%+5.12%+0.71%-31%
'26/06/25187.5+10.5+5.93%-21.5%46255.26+211.66+0.46%+5.61%+5.47%-27.1%
'26/06/24177+2+1.14%-20.6%46043.6-1057.05-2.24%+3.24%+3.38%-23.8%
'26/06/23175-1.5-0.85%-21.2%47100.65-640.86-1.34%+1.85%+0.49%-23.1%
'26/06/22176.5+6.5+3.82%-18.2%47741.51+1276.31+2.75%+4.65%+1.07%-22.9%
'26/06/18170+0.5+0.29%-18%46465.2+587.81+1.28%+5.99%-0.99%-24%
'26/06/17169.5+2.5+1.5%-16.8%45877.39+68.2+0.15%+6.15%+1.35%-22.9%
'26/06/16167-3.5-2.05%-18.5%45809.19+412.2+0.91%+7.11%-2.96%-25.6%
'26/06/15170.5+0.5+0.29%-18.2%45396.99+1227.95+2.78%+10.1%-2.49%-28.3%
'26/06/12170+1.5+0.89%-17.5%44169.04+1019.58+2.36%+12.7%-1.47%-30.2%
'26/06/11168.5-2.5-1.46%-18.7%43149.46-76.08-0.18%+12.5%-1.28%-31.2%
'26/06/10171-6-3.39%-21.5%43225.54-1478.9-3.31%+8.77%-0.08%-30.2%
'26/06/09177-2.5-1.39%-22.6%44704.44+1201.66+2.76%+11.8%-4.15%-34.3%
'26/06/08179.5-8-4.27%-25.9%43502.78-1568.16-3.48%+7.89%-0.79%-33.8%
'26/06/05187.5-3-1.57%-27%45070.94-606.52-1.33%+6.45%-0.24%-33.5%
'26/06/04190.5-2-1.04%-27.8%45677.46-781.7-1.68%+4.66%+0.64%-32.5%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03192.5+0.5+0.26%-27.6%46459.16+901.85+1.98%+6.74%-1.72%-34.3%
'26/06/02192-1.5-0.78%-28.2%45557.31+219.4+0.48%+7.25%-1.26%-35.4%
'26/06/01193.5+3+1.57%-27%45337.91+604.97+1.35%+8.7%+0.22%-35.7%
'26/05/29190.5+2+1.06%-26.3%44732.94+1096.5+2.51%+11.4%-1.45%-37.7%
'26/05/28188.5-9-4.56%-29.6%43636.44-620.36-1.4%+9.87%-3.16%-39.5%
'26/05/27197.5+4.5+2.33%-28%44256.8+731.43+1.68%+11.7%+0.65%-39.7%
'26/05/26193-7-3.5%-30.5%43525.37-119.03-0.27%+11.4%-3.23%-41.9%
'26/05/25200-7-3.38%-32.9%43644.4+1376.43+3.26%+15%-6.64%-47.9%
'26/05/22207+8+4.02%-30.2%42267.97+899.76+2.18%+17.5%+1.84%-47.7%
'26/05/21199+10.5+5.57%-26.3%41368.21+1347.39+3.37%+21.5%+2.2%-47.8%
'26/05/20188.5-1-0.53%-26.6%40020.82-154.74-0.39%+21%-0.14%-47.7%
'26/05/19189.5+4.5+2.43%-24.9%40175.56-716.26-1.75%+18.9%+4.18%-43.8%
'26/05/18185+1+0.54%-24.5%40891.82-280.54-0.68%+18.1%+1.22%-42.6%
'26/05/15184-3-1.6%-25.7%41172.36-579.39-1.39%+16.5%-0.21%-42.1%
'26/05/14187+7.5+4.18%-22.6%41751.75+377.25+0.91%+17.5%+3.27%-40.1%
'26/05/13179.5-3-1.64%-23.8%41374.5-523.82-1.25%+16.1%-0.39%-39.9%
'26/05/12182.5+4.5+2.53%-21.9%41898.32+108.26+0.26%+16.4%+2.27%-38.3%
'26/05/11178+2+1.14%-21%41790.06+186.12+0.45%+16.9%+0.69%-37.9%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08176+1+0.57%-20.6%41603.94-329.84-0.79%+16%+1.36%-36.5%
'26/05/07175-2.5-1.41%-21.7%41933.78+794.93+1.93%+18.2%-3.34%-39.9%
'26/05/06177.5+3.5+2.01%-20.1%41138.85+369.56+0.91%+19.3%+1.1%-39.4%
'26/05/05174+4+2.35%-18.2%40769.29+64.15+0.16%+19.5%+2.19%-37.7%
'26/05/04170+3.5+2.1%-16.5%40705.14+1778.51+4.57%+24.9%-2.47%-41.4%
'26/04/30166.5-2-1.19%-17.5%38926.63-376.87-0.96%+23.7%-0.23%-41.2%
'26/04/29168.5-4-2.32%-19.4%39303.5-218.23-0.55%+23%-1.77%-42.5%
'26/04/28172.5+3+1.77%-18%39521.73-94.9-0.24%+22.7%+2.01%-40.7%
'26/04/27169.5-7.5-4.24%-21.5%39616.63+684.23+1.76%+24.9%-6%-46.4%
'26/04/24177-9.5-5.09%-25.5%38932.4+1218.25+3.23%+28.9%-8.32%-54.4%
'26/04/23186.5+8.5+4.78%-21.9%37714.15-164.32-0.43%+28.4%+5.21%-50.3%
'26/04/22178+13.5+8.21%-15.5%37878.47+273.36+0.73%+29.3%+7.48%-44.8%
'26/04/21164.5-0.5-0.3%-15.8%37605.11+646.31+1.75%+31.6%-2.05%-47.3%
'26/04/20165+2+1.23%-14.7%36958.8+154.46+0.42%+32.1%+0.81%-46.8%
'26/04/17163+1+0.62%-14.2%36804.34-327.68-0.88%+31%+1.5%-45.2%
'26/04/1616200%-14.2%37132.02+409.88+1.12%+32.4%-1.12%-46.6%
'26/04/15162+5.5+3.51%-11.2%36722.14+426.02+1.17%+34%+2.34%-45.2%
'26/04/14156.5+0.5+0.32%-10.9%36296.12+838.83+2.37%+37.1%-2.05%-48%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13156+0.5+0.32%-10.6%35457.29+39.46+0.11%+37.3%+0.21%-47.9%
'26/04/10155.5+1+0.65%-10%35417.83+556.67+1.6%+39.5%-0.95%-49.5%
'26/04/09154.5-2.5-1.59%-11.5%34861.16+99.78+0.29%+39.9%-1.88%-51.3%
'26/04/08157+4+2.61%-9.15%34761.38+1531.56+4.61%+46.3%-2%-55.5%
'26/04/07153+2.5+1.66%-7.64%33229.82+657.39+2.02%+49.3%-0.36%-56.9%
'26/04/02150.5-3-1.95%-9.45%32572.43-602.39-1.82%+46.6%-0.13%-56%
'26/04/01153.5+2+1.32%-8.25%33174.82+1451.83+4.58%+53.3%-3.26%-61.5%
'26/03/31151.5-1.5-0.98%-9.15%31722.99-795.17-2.45%+49.5%+1.47%-58.7%
'26/03/30153-3-1.92%-10.9%32518.16-594.43-1.8%+46.8%-0.12%-57.7%
'26/03/27156+1.5+0.97%-10%33112.59-225.03-0.68%+45.9%+1.65%-55.9%
'26/03/26154.5-1.5-0.96%-10.9%33337.62-101.49-0.3%+45.4%-0.66%-56.3%
'26/03/25156+1.5+0.97%-10%33439.11+826.87+2.54%+49.1%-1.57%-59.1%
'26/03/24154.500%-10%32612.24-110.26-0.34%+48.6%+0.34%-58.6%
'26/03/23154.5-5-3.13%-12.9%32722.5-821.38-2.45%+45%-0.68%-57.8%
'26/03/20159.5+1+0.63%-12.3%33543.88-145.8-0.43%+44.3%+1.06%-56.6%
'26/03/19158.5+1+0.63%-11.7%33689.68-658.9-1.92%+41.6%+2.55%-53.3%
'26/03/18157.5+0.5+0.32%-11.5%34348.58+512.01+1.51%+43.7%-1.19%-55.2%
'26/03/17157+1.5+0.96%-10.6%33836.57+494.06+1.48%+45.8%-0.52%-56.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16155.5-2.5-1.58%-12%33342.51-57.81-0.17%+45.6%-1.41%-57.6%
'26/03/13158-1-0.63%-12.6%33400.32-181.54-0.54%+44.8%-0.09%-57.4%
'26/03/12159+1+0.63%-12%33581.86-532.33-1.56%+42.5%+2.19%-54.6%
'26/03/11158+5+3.27%-9.15%34114.19+1342.32+4.1%+48.4%-0.83%-57.5%
'26/03/10153+3+2%-7.33%32771.87+661.45+2.06%+51.4%-0.06%-58.8%
'26/03/09150-7-4.46%-11.5%32110.42-1489.12-4.43%+44.7%-0.03%-56.2%
'26/03/06157-0.5-0.32%-11.7%33599.54-73.4-0.22%+44.4%-0.1%-56.2%
'26/03/05157.5+7.5+5%-7.33%33672.94+844.06+2.57%+48.1%+2.43%-55.5%
'26/03/04150-3.5-2.28%-9.45%32828.88-1494.77-4.35%+41.7%+2.07%-51.1%
'26/03/03153.5-3-1.92%-11.2%34323.65-771.44-2.2%+38.6%+0.28%-49.7%
'26/03/02156.5+0.5+0.32%-10.9%35095.09-319.4-0.9%+37.3%+1.22%-48.2%
'26/02/26156-1-0.64%-11.5%35414.49+1.420%+37.3%-0.64%-48.8%
'26/02/25157+3+1.95%-9.74%35413.07+712.25+2.05%+40.1%-0.1%-49.9%
'26/02/24154+0.5+0.33%-9.45%34700.82+927.56+2.75%+44%-2.42%-53.4%
'26/02/23153.5-0.5-0.32%-9.74%33773.26+167.55+0.5%+44.7%-0.82%-54.4%
'26/02/11154+1+0.65%-9.15%33605.71+532.74+1.61%+47%-0.96%-56.2%
'26/02/10153-1.5-0.97%-10%33072.97+668.35+2.06%+50.1%-3.03%-60.1%
'26/02/09154.5+1+0.65%-9.45%32404.62+621.7+1.96%+53%-1.31%-62.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06153.5-1.5-0.97%-10.3%31782.92-18.35-0.06%+52.9%-0.91%-63.2%
'26/02/05155-3-1.9%-12%31801.27-488.54-1.51%+50.6%-0.39%-62.6%
'26/02/04158+1+0.64%-11.5%32289.81+94.45+0.29%+51%+0.35%-62.5%
'26/02/03157+3.5+2.28%-9.45%32195.36+571.33+1.81%+53.8%+0.47%-63.2%
'26/02/02153.5-3-1.92%-11.2%31624.03-439.72-1.37%+51.7%-0.55%-62.8%
'26/01/30156.5-2.5-1.57%-12.6%32063.75-472.52-1.45%+49.5%-0.12%-62%
'26/01/29159-3-1.85%-14.2%32536.27-267.55-0.82%+48.2%-1.03%-62.4%
'26/01/28162-2.5-1.52%-15.5%32803.82+485.9+1.5%+50.5%-3.02%-66%
'26/01/27164.5+0.5+0.3%-15.2%32317.92+253.4+0.79%+51.6%-0.49%-66.9%
'26/01/26164+4.5+2.82%-12.9%32064.52+103.01+0.32%+52.1%+2.5%-65%
'26/01/23159.5-1.5-0.93%-13.7%31961.51+215.43+0.68%+53.2%-1.61%-66.8%
'26/01/22161+1+0.62%-13.1%31746.08+499.71+1.6%+55.6%-0.98%-68.7%
'26/01/21160-5-3.03%-15.8%31246.37-513.62-1.62%+53.1%-1.41%-68.9%
'26/01/20165-0.5-0.3%-16%31759.99+120.7+0.38%+53.7%-0.68%-69.7%
'26/01/19165.5-1-0.6%-16.5%31639.29+230.59+0.73%+54.8%-1.33%-71.3%
'26/01/16166.5-5-2.92%-19%31408.7+598.12+1.94%+57.8%-4.86%-76.8%
'26/01/15171.5+1.5+0.88%-18.2%30810.58-131.2-0.42%+57.2%+1.3%-75.4%
'26/01/14170+4.5+2.72%-16%30941.78+234.56+0.76%+58.4%+1.96%-74.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13165.5+4.5+2.8%-13.7%30707.22+139.93+0.46%+59.1%+2.34%-72.7%
'26/01/12161+2.5+1.58%-12.3%30567.29+278.33+0.92%+60.5%+0.66%-72.8%
'26/01/09158.5+3.5+2.26%-10.3%30288.96-71.59-0.24%+60.2%+2.5%-70.5%
'26/01/08155-1.5-0.96%-11.2%30360.55-74.92-0.25%+59.8%-0.71%-70.9%
'26/01/07156.500%-11.2%30435.47-140.83-0.46%+59%+0.46%-70.2%
'26/01/06156.5-1.5-0.95%-12%30576.3+471.26+1.57%+61.5%-2.52%-73.5%
'26/01/05158-3-1.86%-13.7%30105.04+755.23+2.57%+65.7%-4.43%-79.3%
'26/01/02161+2+1.26%-12.6%29349.81+386.21+1.33%+67.9%-0.07%-80.5%
'25/12/31159+1+0.63%-12%28963.6+256.47+0.89%+69.4%-0.26%-81.4%
'25/12/30158-0.5-0.32%-12.3%28707.13-103.76-0.36%+68.8%+0.04%-81.1%
'25/12/29158.5-1-0.63%-12.9%28810.89+254.87+0.89%+70.3%-1.52%-83.1%
'25/12/26159.5-1-0.62%-13.4%28556.02+184.04+0.65%+71.4%-1.27%-84.8%
'25/12/24160.5+0.5+0.31%-13.1%28371.98+61.51+0.22%+71.8%+0.09%-84.9%
'25/12/23160-3.5-2.14%-15%28310.47+160.83+0.57%+72.7%-2.71%-87.7%
'25/12/22163.5+0.5+0.31%-14.7%28149.64+453.29+1.64%+75.6%-1.33%-90.3%
'25/12/19163+0.5+0.31%-14.5%27696.35+227.82+0.83%+77%-0.52%-91.5%
'25/12/18162.5+1+0.62%-13.9%27468.53-56.64-0.21%+76.7%+0.83%-90.6%
'25/12/17161.5+4+2.54%-11.7%27525.17-11.49-0.04%+76.6%+2.58%-88.3%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16157.5-3-1.87%-13.4%27536.66-330.28-1.19%+74.5%-0.68%-87.9%
'25/12/15160.5-2.5-1.53%-14.7%27866.94-331.08-1.17%+72.4%-0.36%-87.2%
'25/12/12163-1-0.61%-15.2%28198.02+173.27+0.62%+73.5%-1.23%-88.8%
'25/12/11164+2.5+1.55%-13.9%28024.75-375.98-1.32%+71.2%+2.87%-85.1%
'25/12/10161.5-3.5-2.12%-15.8%28400.73+218.13+0.77%+72.5%-2.89%-88.3%
'25/12/09165-1-0.6%-16.3%28182.6-121.18-0.43%+71.8%-0.17%-88.1%
'25/12/08166+2+1.22%-15.2%28303.78+322.89+1.15%+73.8%+0.07%-89%
'25/12/05164-0.5-0.3%-15.5%27980.89+185.18+0.67%+74.9%-0.97%-90.4%
'25/12/04164.5-2.5-1.5%-16.8%27795.71+2.67+0.01%+75%-1.51%-91.7%
'25/12/03167+1+0.6%-16.3%27793.04+228.77+0.83%+76.4%-0.23%-92.7%
'25/12/0216600%-16.3%27564.27+221.74+0.81%+77.8%-0.81%-94.1%
'25/12/01166-1-0.6%-16.8%27342.53-283.95-1.03%+76%+0.43%-92.8%
'25/11/28167-0.5-0.3%-17%27626.48+71.95+0.26%+76.5%-0.56%-93.5%
'25/11/27167.5+2+1.21%-16%27554.53+144.99+0.53%+77.4%+0.68%-93.4%
'25/11/26165.5+0.5+0.3%-15.8%27409.54+497.37+1.85%+80.7%-1.55%-96.4%
'25/11/25165+1.5+0.92%-15%26912.17+407.93+1.54%+83.5%-0.62%-98.4%
'25/11/24163.5+0.5+0.31%-14.7%26504.24+69.3+0.26%+83.9%+0.05%-98.7%
'25/11/21163-3-1.81%-16.3%26434.94-991.42-3.61%+77.3%+1.8%-93.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20166+7+4.4%-12.6%27426.36+846.24+3.18%+82.9%+1.22%-95.5%
'25/11/19159-0.5-0.31%-12.9%26580.12-176-0.66%+81.7%+0.35%-94.6%
'25/11/18159.5-5.5-3.33%-15.8%26756.12-691.19-2.52%+77.2%-0.81%-92.9%
'25/11/17165-4-2.37%-17.8%27447.31+49.81+0.18%+77.5%-2.55%-95.2%
'25/11/14169-6-3.43%-20.6%27397.5-506.06-1.81%+74.3%-1.62%-94.8%
'25/11/13175-11-5.91%-25.3%27903.56-43.53-0.16%+74%-5.75%-99.3%
'25/11/12186+6+3.33%-22.8%27947.09+162.14+0.58%+75%+2.75%-97.8%
'25/11/11180-2.5-1.37%-23.8%27784.95-84.56-0.3%+74.5%-1.07%-98.3%
'25/11/10182.5-1.5-0.82%-24.5%27869.51+218.1+0.79%+75.9%-1.61%-100.3%
'25/11/07184-5-2.65%-26.5%27651.41-248.04-0.89%+74.3%-1.76%-100.7%
'25/11/06189-6-3.08%-28.7%27899.45+182.39+0.66%+75.4%-3.74%-104.2%
'25/11/05195-10-4.88%-32.2%27717.06-399.5-1.42%+72.9%-3.46%-105.1%
'25/11/04205+6+3.02%-30.2%28116.56-218.03-0.77%+71.6%+3.79%-101.8%
'25/11/03199+15.5+8.45%-24.3%28334.59+101.24+0.36%+72.2%+8.09%-96.5%
'25/10/31183.5+6.5+3.67%-21.5%28233.35-54.18-0.19%+71.9%+3.86%-93.4%
'25/10/30177-1.5-0.84%-22.1%28287.53-7.21-0.03%+71.9%-0.81%-94%
'25/10/29178.5-0.5-0.28%-22.3%28294.74+345.63+1.24%+74%-1.52%-96.3%
'25/10/28179-1-0.56%-22.8%27949.11-44.52-0.16%+73.7%-0.4%-96.5%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27180+3+1.69%-21.5%27993.63+461.37+1.68%+76.6%+0.01%-98.1%
'25/10/23177+0.5+0.28%-21.2%27532.26-116.65-0.42%+75.9%+0.7%-97.1%
'25/10/22176.5-2-1.12%-22.1%27648.91-103.5-0.37%+75.2%-0.75%-97.3%
'25/10/21178.5+2.5+1.42%-21%27752.41+63.78+0.23%+75.6%+1.19%-96.6%
'25/10/20176+1+0.57%-20.6%27688.63+386.26+1.41%+78.1%-0.84%-98.7%
'25/10/17175-3-1.69%-21.9%27302.37-345.5-1.25%+75.9%-0.44%-97.8%
'25/10/16178+2.5+1.42%-20.8%27647.87+372.16+1.36%+78.3%+0.06%-99.1%
'25/10/15175.5+2+1.15%-19.9%27275.71+482.56+1.8%+81.5%-0.65%-101.4%