≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123124-1-0.81%1.61%123123121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,961萬227707股/筆122.11.8512.810.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2793,424萬345808張/筆122.9+0.5 (+0.4%)

連續漲跌: 首日下跌  ( -1元 / -0.81%)

財報評分: 最新64分 / 平均60分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13123-1-0.81%-0.81%48341.31-960.65-1.95%-1.95%+1.14%+1.14%
'26/10/12124+0.5+0.4%-0.4%49301.96-11.48-0.02%-1.97%+0.42%+1.57%
'26/10/08123.500%-0.4%49313.44-492.93-0.99%-2.94%+0.99%+2.54%
'26/10/07123.5-2-1.59%-1.99%49806.37-16.18-0.03%-2.97%-1.56%+0.98%
'26/10/06125.500%-1.99%49822.55+110.51+0.22%-2.76%-0.22%+0.77%
'26/10/05125.5+2.5+2.03%0%49712.04+1236.3+2.55%-0.28%-0.52%+0.28%
'26/10/02123-1-0.81%-0.81%48475.74+122.25+0.25%-0.03%-1.06%-0.78%
'26/10/01124-0.5-0.4%-1.2%48353.49+413.36+0.86%+0.84%-1.26%-2.04%
'26/09/30124.5-1-0.8%-1.99%47940.13+308.17+0.65%+1.49%-1.45%-3.48%
'26/09/29125.5+1+0.8%-1.2%47631.96-392.64-0.82%+0.66%+1.62%-1.86%
'26/09/24124.5+0.5+0.4%-0.81%48024.6-132.69-0.28%+0.38%+0.68%-1.19%
'26/09/23124-1-0.8%-1.6%48157.29+357.12+0.75%+1.13%-1.55%-2.73%
'26/09/22125-1-0.79%-2.38%47800.17+81.33+0.17%+1.3%-0.96%-3.69%
'26/09/21126+1.5+1.2%-1.2%47718.84+538.09+1.14%+2.46%+0.06%-3.66%
'26/09/18124.5+0.5+0.4%-0.81%47180.75+892.75+1.93%+4.44%-1.53%-5.24%
'26/09/17124+1.5+1.22%+0.41%46288+439.1+0.96%+5.44%+0.26%-5.03%
'26/09/16122.5+1.5+1.24%+1.65%45848.9+337.41+0.74%+6.22%+0.5%-4.56%
'26/09/1512100%+1.65%45511.49-351.03-0.77%+5.4%+0.77%-3.75%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412100%+1.65%45862.52-322.33-0.7%+4.67%+0.7%-3.02%
'26/09/11121-1.5-1.22%+0.41%46184.85-755.64-1.61%+2.98%+0.39%-2.58%
'26/09/10122.5-4-3.16%-2.77%46940.49-242.87-0.51%+2.45%-2.65%-5.22%
'26/09/09126.5+3.5+2.85%0%47183.36+77.58+0.16%+2.62%+2.69%-2.62%
'26/09/08123-3-2.38%-2.38%47105.78-220.49-0.47%+2.14%-1.91%-4.53%
'26/09/07126-3-2.33%-4.65%47326.27+775.14+1.67%+3.85%-4%-8.5%
'26/09/04129+2+1.57%-3.15%46551.13+693.47+1.51%+5.42%+0.06%-8.57%
'26/09/0312700%-3.15%45857.66-307.06-0.67%+4.71%+0.67%-7.86%
'26/09/02127-1.5-1.17%-4.28%46164.72-784-1.67%+2.97%+0.5%-7.25%
'26/09/01128.5+2+1.58%-2.77%46948.72+820.25+1.78%+4.8%-0.2%-7.56%
'26/08/31126.5-1.5-1.17%-3.91%46128.47-202.98-0.44%+4.34%-0.73%-8.24%
'26/08/28128+0.5+0.39%-3.53%46331.45+356.23+0.77%+5.15%-0.38%-8.68%
'26/08/27127.5+0.5+0.39%-3.15%45975.22+142.6+0.31%+5.47%+0.08%-8.62%
'26/08/26127+0.5+0.4%-2.77%45832.62+663.16+1.47%+7.02%-1.07%-9.79%
'26/08/25126.5-1-0.78%-3.53%45169.46+407.14+0.91%+8%-1.69%-11.5%
'26/08/24127.5-0.5-0.39%-3.91%44762.32-461.97-1.02%+6.89%+0.63%-10.8%
'26/08/21128-3-2.29%-6.11%45224.29+290.55+0.65%+7.58%-2.94%-13.7%
'26/08/20131-1.5-1.13%-7.17%44933.74+214.39+0.48%+8.1%-1.61%-15.3%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19132.5+0.5+0.38%-6.82%44719.35-589.33-1.3%+6.69%+1.68%-13.5%
'26/08/18132-2-1.49%-8.21%45308.68-548.59-1.2%+5.42%-0.29%-13.6%
'26/08/17134-2-1.47%-9.56%45857.27+46.26+0.1%+5.52%-1.57%-15.1%
'26/08/14136+1+0.74%-8.89%45811.01-210.47-0.46%+5.04%+1.2%-13.9%
'26/08/13135+1+0.75%-8.21%46021.48+503.41+1.11%+6.2%-0.36%-14.4%
'26/08/12134-2-1.47%-9.56%45518.07+397.35+0.88%+7.14%-2.35%-16.7%
'26/08/11136-2-1.45%-10.9%45120.72+191.96+0.43%+7.6%-1.88%-18.5%
'26/08/10138+1.5+1.1%-9.89%44928.76+702.85+1.59%+9.31%-0.49%-19.2%
'26/08/07136.5-2-1.44%-11.2%44225.91-170.79-0.38%+8.88%-1.06%-20.1%
'26/08/06138.5+4+2.97%-8.55%44396.7-214.9-0.48%+8.36%+3.45%-16.9%
'26/08/05134.5+5.5+4.26%-4.65%44611.6+1250.94+2.88%+11.5%+1.38%-16.1%
'26/08/04129+4+3.2%-1.6%43360.66-25.75-0.06%+11.4%+3.26%-13%
'26/08/03125+2+1.63%0%43386.41+266.66+0.62%+12.1%+1.01%-12.1%
'26/07/31123+5+4.24%+4.24%43119.75+3186.45+7.98%+21.1%-3.74%-16.8%
'26/07/30118-3.5-2.88%+1.23%39933.3-105.88-0.26%+20.7%-2.62%-19.5%
'26/07/29121.5-2.5-2.02%-0.81%40039.18-1564.18-3.76%+16.2%+1.74%-17%
'26/07/28124-2.5-1.98%-2.77%41603.36-2030.83-4.65%+10.8%+2.67%-13.6%
'26/07/27126.5-2-1.56%-4.28%43634.19-20.65-0.05%+10.7%-1.51%-15%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24128.5-1.5-1.15%-5.38%43654.84-1195.97-2.67%+7.78%+1.52%-13.2%
'26/07/23130+1.5+1.17%-4.28%44850.81+25.03+0.06%+7.84%+1.11%-12.1%
'26/07/22128.5+3+2.39%-1.99%44825.78+592.91+1.34%+9.29%+1.05%-11.3%
'26/07/21125.5+5+4.15%+2.07%44232.87+1783.17+4.2%+13.9%-0.05%-11.8%
'26/07/20120.5+2+1.69%+3.8%42449.7-221.57-0.52%+13.3%+2.21%-9.49%
'26/07/17118.5-7.5-5.95%-2.38%42671.27-2953.71-6.47%+5.95%+0.52%-8.33%
'26/07/16126-2-1.56%-3.91%45624.98-6.61-0.01%+5.94%-1.55%-9.84%
'26/07/15128+1.5+1.19%-2.77%45631.59+893.64+2%+8.05%-0.81%-10.8%
'26/07/14126.5-4-3.07%-5.75%44737.95-642.57-1.42%+6.52%-1.65%-12.3%
'26/07/13130.5-2.5-1.88%-7.52%45380.52+25.91+0.06%+6.59%-1.94%-14.1%
'26/07/09133+0.5+0.38%-7.17%45354.61-379.8-0.83%+5.7%+1.21%-12.9%
'26/07/08132.5-4-2.93%-9.89%45734.41+255.3+0.56%+6.29%-3.49%-16.2%
'26/07/07136.5+2.5+1.87%-8.21%45479.11-1077.28-2.31%+3.83%+4.18%-12%
'26/07/06134-8.5-5.96%-13.7%46556.39-224.23-0.48%+3.34%-5.48%-17%
'26/07/03142.5+12.5+9.62%-5.38%46780.62+36.46+0.08%+3.42%+9.54%-8.8%
'26/07/02130+6.5+5.26%-0.4%46744.16-274.83-0.58%+2.81%+5.84%-3.22%
'26/07/01123.5+3+2.49%+2.07%47018.99+893.08+1.94%+4.8%+0.55%-2.73%
'26/06/30120.5+4.5+3.88%+6.03%46125.91+1126.01+2.5%+7.43%+1.38%-1.39%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29116+1.5+1.31%+7.42%44999.9+428.14+0.96%+8.46%+0.35%-1.03%
'26/06/26121.5-3.5-2.8%+4%44571.76-1683.5-3.64%+4.51%+0.84%-0.51%
'26/06/25125-3-2.34%+1.56%46255.26+211.66+0.46%+4.99%-2.8%-3.43%
'26/06/24128-1-0.78%+0.78%46043.6-1057.05-2.24%+2.63%+1.46%-1.86%
'26/06/23129-3.5-2.64%-1.89%47100.65-640.86-1.34%+1.26%-1.3%-3.14%
'26/06/22132.5-1.5-1.12%-2.99%47741.51+1276.31+2.75%+4.04%-3.87%-7.02%
'26/06/1813400%-2.99%46465.2+587.81+1.28%+5.37%-1.28%-8.36%
'26/06/17134-1-0.74%-3.7%45877.39+68.2+0.15%+5.53%-0.89%-9.23%
'26/06/16135-3-2.17%-5.8%45809.19+412.2+0.91%+6.49%-3.08%-12.3%
'26/06/15138-0.5-0.36%-6.14%45396.99+1227.95+2.78%+9.45%-3.14%-15.6%
'26/06/12138.5+4.5+3.36%-2.99%44169.04+1019.58+2.36%+12%+1%-15%
'26/06/11134+5+3.88%+0.78%43149.46-76.08-0.18%+11.8%+4.06%-11.1%
'26/06/10129-6.5-4.8%-4.06%43225.54-1478.9-3.31%+8.14%-1.49%-12.2%
'26/06/09135.5+1+0.74%-3.35%44704.44+1201.66+2.76%+11.1%-2.02%-14.5%
'26/06/08134.5-4.5-3.24%-6.47%43502.78-1568.16-3.48%+7.26%+0.24%-13.7%
'26/06/05139+12.5+9.88%+2.77%45070.94-606.52-1.33%+5.83%+11.2%-3.07%
'26/06/04126.5+0.5+0.4%+3.17%45677.46-781.7-1.68%+4.05%+2.08%-0.88%
'26/06/03126+2+1.61%+4.84%46459.16+901.85+1.98%+6.11%-0.37%-1.27%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02124+2+1.64%+6.56%45557.31+219.4+0.48%+6.62%+1.16%-0.07%
'26/06/0112200%+6.56%45337.91+604.97+1.35%+8.07%-1.35%-1.51%
'26/05/29122+2.5+2.09%+8.79%44732.94+1096.5+2.51%+10.8%-0.42%-2%
'26/05/28119.5-1-0.83%+7.88%43636.44-620.36-1.4%+9.23%+0.57%-1.35%
'26/05/27120.5-0.5-0.41%+7.44%44256.8+731.43+1.68%+11.1%-2.09%-3.63%
'26/05/26121-1.5-1.22%+6.12%43525.37-119.03-0.27%+10.8%-0.95%-4.64%
'26/05/25122.5+3+2.51%+8.79%43644.4+1376.43+3.26%+14.4%-0.75%-5.58%
'26/05/22119.5+2+1.7%+10.6%42267.97+899.76+2.18%+16.9%-0.48%-6.22%
'26/05/21117.5+2.5+2.17%+13%41368.21+1347.39+3.37%+20.8%-1.2%-7.75%
'26/05/20115+2+1.77%+15%40020.82-154.74-0.39%+20.3%+2.16%-5.28%
'26/05/1911300%+15%40175.56-716.26-1.75%+18.2%+1.75%-3.17%
'26/05/18113-1-0.88%+14%40891.82-280.54-0.68%+17.4%-0.2%-3.38%
'26/05/15114-1-0.87%+13%41172.36-579.39-1.39%+15.8%+0.52%-2.74%
'26/05/14115+1+0.88%+14%41751.75+377.25+0.91%+16.8%-0.03%-2.8%
'26/05/13114-0.5-0.44%+13.5%41374.5-523.82-1.25%+15.4%+0.81%-1.84%
'26/05/12114.5-2-1.72%+11.6%41898.32+108.26+0.26%+15.7%-1.98%-4.09%
'26/05/11116.5-1-0.85%+10.6%41790.06+186.12+0.45%+16.2%-1.3%-5.56%
'26/05/08117.5+3+2.62%+13.5%41603.94-329.84-0.79%+15.3%+3.41%-1.74%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07114.5+3.5+3.15%+17.1%41933.78+794.93+1.93%+17.5%+1.22%-0.39%
'26/05/06111+2.5+2.3%+19.8%41138.85+369.56+0.91%+18.6%+1.39%+1.24%
'26/05/05108.5+2+1.88%+22.1%40769.29+64.15+0.16%+18.8%+1.72%+3.31%
'26/05/04106.5+2+1.91%+24.4%40705.14+1778.51+4.57%+24.2%-2.66%+0.22%
'26/04/30104.5-1-0.95%+23.2%38926.63-376.87-0.96%+23%+0.01%+0.23%
'26/04/29105.5-1-0.94%+22.1%39303.5-218.23-0.55%+22.3%-0.39%-0.25%
'26/04/28106.500%+22.1%39521.73-94.9-0.24%+22%+0.24%+0.04%
'26/04/27106.5+1.5+1.43%+23.8%39616.63+684.23+1.76%+24.2%-0.33%-0.36%
'26/04/24105-1.5-1.41%+22.1%38932.4+1218.25+3.23%+28.2%-4.64%-6.11%
'26/04/23106.5-1-0.93%+20.9%37714.15-164.32-0.43%+27.6%-0.5%-6.69%
'26/04/22107.5+0.5+0.47%+21.5%37878.47+273.36+0.73%+28.5%-0.26%-7.05%
'26/04/21107-0.5-0.47%+20.9%37605.11+646.31+1.75%+30.8%-2.22%-9.87%
'26/04/20107.500%+20.9%36958.8+154.46+0.42%+31.3%-0.42%-10.4%
'26/04/17107.5+1+0.94%+22.1%36804.34-327.68-0.88%+30.2%+1.82%-8.12%
'26/04/16106.5+2+1.91%+24.4%37132.02+409.88+1.12%+31.6%+0.79%-7.24%
'26/04/15104.5+0.5+0.48%+25%36722.14+426.02+1.17%+33.2%-0.69%-8.19%
'26/04/14104+1+0.97%+26.2%36296.12+838.83+2.37%+36.3%-1.4%-10.1%
'26/04/13103+0.5+0.49%+26.8%35457.29+39.46+0.11%+36.5%+0.38%-9.66%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10102.500%+26.8%35417.83+556.67+1.6%+38.7%-1.6%-11.8%
'26/04/09102.5-2-1.91%+24.4%34861.16+99.78+0.29%+39.1%-2.2%-14.7%
'26/04/08104.5+2.5+2.45%+27.5%34761.38+1531.56+4.61%+45.5%-2.16%-18%
'26/04/07102+2+2%+30%33229.82+657.39+2.02%+48.4%-0.02%-18.4%
'26/04/02100+0.2+0.2%+30.3%32572.43-602.39-1.82%+45.7%+2.02%-15.5%
'26/04/0199.8+1.3+1.32%+32%33174.82+1451.83+4.58%+52.4%-3.26%-20.4%
'26/03/3198.5-1.2-1.2%+30.4%31722.99-795.17-2.45%+48.7%+1.25%-18.3%
'26/03/3099.7-1.3-1.29%+28.7%32518.16-594.43-1.8%+46%+0.51%-17.3%
'26/03/27101+1.8+1.81%+31%33112.59-225.03-0.68%+45%+2.49%-14%
'26/03/2699.2-0.6-0.6%+30.3%33337.62-101.49-0.3%+44.6%-0.3%-14.3%
'26/03/2599.8-0.2-0.2%+30%33439.11+826.87+2.54%+48.2%-2.74%-18.2%
'26/03/24100-0.5-0.5%+29.4%32612.24-110.26-0.34%+47.7%-0.16%-18.4%
'26/03/23100.5-2-1.95%+26.8%32722.5-821.38-2.45%+44.1%+0.5%-17.3%
'26/03/20102.5-0.5-0.49%+26.2%33543.88-145.8-0.43%+43.5%-0.06%-17.3%
'26/03/19103-1.5-1.44%+24.4%33689.68-658.9-1.92%+40.7%+0.48%-16.3%
'26/03/18104.5+1+0.97%+25.6%34348.58+512.01+1.51%+42.9%-0.54%-17.3%
'26/03/17103.5+1+0.98%+26.8%33836.57+494.06+1.48%+45%-0.5%-18.2%
'26/03/16102.5+1+0.99%+28.1%33342.51-57.81-0.17%+44.7%+1.16%-16.7%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13101.5-0.5-0.49%+27.5%33400.32-181.54-0.54%+44%+0.05%-16.5%
'26/03/12102-1-0.97%+26.2%33581.86-532.33-1.56%+41.7%+0.59%-15.5%
'26/03/11103+0.5+0.49%+26.8%34114.19+1342.32+4.1%+47.5%-3.61%-20.7%
'26/03/10102.5+4.7+4.81%+32.9%32771.87+661.45+2.06%+50.5%+2.75%-17.6%
'26/03/0997.8-3.7-3.65%+28.1%32110.42-1489.12-4.43%+43.9%+0.78%-15.8%
'26/03/06101.5+0.5+0.5%+28.7%33599.54-73.4-0.22%+43.6%+0.72%-14.8%
'26/03/05101+2.4+2.43%+31.8%33672.94+844.06+2.57%+47.3%-0.14%-15.4%
'26/03/0498.6-4.4-4.27%+26.2%32828.88-1494.77-4.35%+40.8%+0.08%-14.6%
'26/03/03103+1+0.98%+27.5%34323.65-771.44-2.2%+37.7%+3.18%-10.3%
'26/03/02102+0.5+0.49%+28.1%35095.09-319.4-0.9%+36.5%+1.39%-8.42%
'26/02/26101.5+1+1%+29.4%35414.49+1.420%+36.5%+1%-7.15%
'26/02/25100.5+1.3+1.31%+31%35413.07+712.25+2.05%+39.3%-0.74%-8.26%
'26/02/2499.2-0.8-0.8%+30%34700.82+927.56+2.75%+43.1%-3.55%-13.1%
'26/02/23100+3.3+3.41%+34.4%33773.26+167.55+0.5%+43.8%+2.91%-9.41%
'26/02/1196.7-0.4-0.41%+33.9%33605.71+532.74+1.61%+46.2%-2.02%-12.3%
'26/02/1097.1+0.9+0.94%+35.1%33072.97+668.35+2.06%+49.2%-1.12%-14%
'26/02/0996.2-2.3-2.34%+32%32404.62+621.7+1.96%+52.1%-4.3%-20.1%
'26/02/0698.5+0.1+0.1%+32.1%31782.92-18.35-0.06%+52%+0.16%-19.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0598.4-3.1-3.05%+28.1%31801.27-488.54-1.51%+49.7%-1.54%-21.6%
'26/02/04101.5+1.8+1.81%+30.4%32289.81+94.45+0.29%+50.1%+1.52%-19.8%
'26/02/0399.7+2.2+2.26%+33.3%32195.36+571.33+1.81%+52.9%+0.45%-19.5%
'26/02/0297.5-1.2-1.22%+31.7%31624.03-439.72-1.37%+50.8%+0.15%-19.1%
'26/01/3098.7-1.8-1.79%+29.4%32063.75-472.52-1.45%+48.6%-0.34%-19.2%
'26/01/29100.5-2-1.95%+26.8%32536.27-267.55-0.82%+47.4%-1.13%-20.5%
'26/01/28102.500%+26.8%32803.82+485.9+1.5%+49.6%-1.5%-22.8%
'26/01/27102.5-0.5-0.49%+26.2%32317.92+253.4+0.79%+50.8%-1.28%-24.5%
'26/01/2610300%+26.2%32064.52+103.01+0.32%+51.2%-0.32%-25%
'26/01/23103-1-0.96%+25%31961.51+215.43+0.68%+52.3%-1.64%-27.3%
'26/01/22104+0.5+0.48%+25.6%31746.08+499.71+1.6%+54.7%-1.12%-29.1%
'26/01/21103.5-2-1.9%+23.2%31246.37-513.62-1.62%+52.2%-0.28%-29%
'26/01/20105.5+1.5+1.44%+25%31759.99+120.7+0.38%+52.8%+1.06%-27.8%
'26/01/19104+1.5+1.46%+26.8%31639.29+230.59+0.73%+53.9%+0.73%-27.1%
'26/01/16102.5-1.5-1.44%+25%31408.7+598.12+1.94%+56.9%-3.38%-31.9%
'26/01/1510400%+25%30810.58-131.2-0.42%+56.2%+0.42%-31.2%
'26/01/14104+2+1.96%+27.5%30941.78+234.56+0.76%+57.4%+1.2%-30%
'26/01/13102-3-2.86%+23.8%30707.22+139.93+0.46%+58.1%-3.32%-34.3%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12105+2+1.94%+26.2%30567.29+278.33+0.92%+59.6%+1.02%-33.4%
'26/01/0910300%+26.2%30288.96-71.59-0.24%+59.2%+0.24%-33%
'26/01/08103-0.5-0.48%+25.6%30360.55-74.92-0.25%+58.8%-0.23%-33.2%
'26/01/07103.5+1+0.98%+26.8%30435.47-140.83-0.46%+58.1%+1.44%-31.3%
'26/01/06102.5+0.5+0.49%+27.5%30576.3+471.26+1.57%+60.6%-1.08%-33.1%
'26/01/05102-3-2.86%+23.8%30105.04+755.23+2.57%+64.7%-5.43%-40.9%
'26/01/02105+1.5+1.45%+25.6%29349.81+386.21+1.33%+66.9%+0.12%-41.3%
'25/12/31103.5+1+0.98%+26.8%28963.6+256.47+0.89%+68.4%+0.09%-41.6%
'25/12/30102.5-0.5-0.49%+26.2%28707.13-103.76-0.36%+67.8%-0.13%-41.6%
'25/12/2910300%+26.2%28810.89+254.87+0.89%+69.3%-0.89%-43.1%
'25/12/26103+1+0.98%+27.5%28556.02+184.04+0.65%+70.4%+0.33%-42.9%
'25/12/24102-2-1.92%+25%28371.98+61.51+0.22%+70.8%-2.14%-45.8%
'25/12/2310400%+25%28310.47+160.83+0.57%+71.7%-0.57%-46.7%
'25/12/22104+1+0.97%+26.2%28149.64+453.29+1.64%+74.5%-0.67%-48.3%
'25/12/19103+2.5+2.49%+29.4%27696.35+227.82+0.83%+76%+1.66%-46.6%
'25/12/18100.500%+29.4%27468.53-56.64-0.21%+75.6%+0.21%-46.3%
'25/12/17100.5+2.9+2.97%+33.2%27525.17-11.49-0.04%+75.6%+3.01%-42.4%
'25/12/1697.6-1.7-1.71%+30.9%27536.66-330.28-1.19%+73.5%-0.52%-42.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1599.3+0.8+0.81%+32%27866.94-331.08-1.17%+71.4%+1.98%-39.5%
'25/12/1298.5+1.1+1.13%+33.5%28198.02+173.27+0.62%+72.5%+0.51%-39%
'25/12/1197.4-0.1-0.1%+33.3%28024.75-375.98-1.32%+70.2%+1.22%-36.9%
'25/12/1097.5-0.7-0.71%+32.4%28400.73+218.13+0.77%+71.5%-1.48%-39.1%
'25/12/0998.2-0.8-0.81%+31.3%28182.6-121.18-0.43%+70.8%-0.38%-39.5%
'25/12/0899+0.8+0.81%+32.4%28303.78+322.89+1.15%+72.8%-0.34%-40.4%
'25/12/0598.2-0.6-0.61%+31.6%27980.89+185.18+0.67%+73.9%-1.28%-42.3%
'25/12/0498.8-2.2-2.18%+28.7%27795.71+2.67+0.01%+73.9%-2.19%-45.2%
'25/12/03101-0.5-0.49%+28.1%27793.04+228.77+0.83%+75.4%-1.32%-47.3%
'25/12/02101.5-0.5-0.49%+27.5%27564.27+221.74+0.81%+76.8%-1.3%-49.3%
'25/12/01102-0.5-0.49%+26.8%27342.53-283.95-1.03%+75%+0.54%-48.2%
'25/11/28102.500%+26.8%27626.48+71.95+0.26%+75.4%-0.26%-48.6%
'25/11/27102.5+0.5+0.49%+27.5%27554.53+144.99+0.53%+76.4%-0.04%-48.9%
'25/11/26102+3.5+3.55%+32%27409.54+497.37+1.85%+79.6%+1.7%-47.6%
'25/11/2598.5+1+1.03%+33.3%26912.17+407.93+1.54%+82.4%-0.51%-49.1%
'25/11/2497.5+2.2+2.31%+36.4%26504.24+69.3+0.26%+82.9%+2.05%-46.5%
'25/11/2195.3-2.5-2.56%+32.9%26434.94-991.42-3.61%+76.3%+1.05%-43.3%
'25/11/2097.8+2.3+2.41%+36.1%27426.36+846.24+3.18%+81.9%-0.77%-45.7%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1995.5-1.2-1.24%+34.4%26580.12-176-0.66%+80.7%-0.58%-46.2%
'25/11/1896.7-1.9-1.93%+31.8%26756.12-691.19-2.52%+76.1%+0.59%-44.3%
'25/11/1798.6-2.9-2.86%+28.1%27447.31+49.81+0.18%+76.4%-3.04%-48.4%
'25/11/14101.5-1.5-1.46%+26.2%27397.5-506.06-1.81%+73.2%+0.35%-47%
'25/11/13103+1.5+1.48%+28.1%27903.56-43.53-0.16%+73%+1.64%-44.9%
'25/11/12101.5+1+1%+29.4%27947.09+162.14+0.58%+74%+0.42%-44.6%
'25/11/11100.5-1.5-1.47%+27.5%27784.95-84.56-0.3%+73.5%-1.17%-46%
'25/11/10102-0.5-0.49%+26.8%27869.51+218.1+0.79%+74.8%-1.28%-48%
'25/11/07102.5-3-2.84%+23.2%27651.41-248.04-0.89%+73.3%-1.95%-50%
'25/11/06105.5-6.5-5.8%+16.1%27899.45+182.39+0.66%+74.4%-6.46%-58.3%
'25/11/05112+2.5+2.28%+18.7%27717.06-399.5-1.42%+71.9%+3.7%-53.2%
'25/11/04109.5+1+0.92%+19.8%28116.56-218.03-0.77%+70.6%+1.69%-50.8%
'25/11/03108.5+1+0.93%+20.9%28334.59+101.24+0.36%+71.2%+0.57%-50.3%
'25/10/31107.5+1.5+1.42%+22.6%28233.35-54.18-0.19%+70.9%+1.61%-48.3%
'25/10/30106+0.5+0.47%+23.2%28287.53-7.21-0.03%+70.8%+0.5%-47.6%
'25/10/29105.5-0.5-0.47%+22.6%28294.74+345.63+1.24%+73%-1.71%-50.3%
'25/10/28106-1.5-1.4%+20.9%27949.11-44.52-0.16%+72.7%-1.24%-51.8%
'25/10/27107.5+2+1.9%+23.2%27993.63+461.37+1.68%+75.6%+0.22%-52.4%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23105.5-1-0.94%+22.1%27532.26-116.65-0.42%+74.8%-0.52%-52.8%
'25/10/22106.5-1-0.93%+20.9%27648.91-103.5-0.37%+74.2%-0.56%-53.3%
'25/10/21107.5+1.5+1.42%+22.6%27752.41+63.78+0.23%+74.6%+1.19%-51.9%
'25/10/2010600%+22.6%27688.63+386.26+1.41%+77.1%-1.41%-54.4%
'25/10/17106-1.5-1.4%+20.9%27302.37-345.5-1.25%+74.8%-0.15%-53.9%
'25/10/16107.5+1+0.94%+22.1%27647.87+372.16+1.36%+77.2%-0.42%-55.2%
'25/10/15106.5+1.5+1.43%+23.8%27275.71+482.56+1.8%+80.4%-0.37%-56.6%