≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / K線比較(日)

3228 金麗科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5164.5-4-2.43%2.43%164.5164.5160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3034,892萬533568股/筆161.516.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3155,138萬513614張/筆163.10 (0%)

連續漲跌: 首日下跌  ( -4元 / -2.43%)

財報評分: 最新47分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12160.5-4-2.43%-2.43%49301.96-11.48-0.02%-0.02%-2.41%-2.41%
'26/10/08164.500%-2.43%49313.44-492.93-0.99%-1.01%+0.99%-1.42%
'26/10/07164.5-4-2.37%-4.75%49806.37-16.18-0.03%-1.04%-2.34%-3.7%
'26/10/06168.5-3.5-2.03%-6.69%49822.55+110.51+0.22%-0.82%-2.25%-5.86%
'26/10/05172-3.5-1.99%-8.55%49712.04+1236.3+2.55%+1.7%-4.54%-10.3%
'26/10/02175.5-4-2.23%-10.6%48475.74+122.25+0.25%+1.96%-2.48%-12.5%
'26/10/01179.5-2.5-1.37%-11.8%48353.49+413.36+0.86%+2.84%-2.23%-14.7%
'26/09/30182+2+1.11%-10.8%47940.13+308.17+0.65%+3.51%+0.46%-14.3%
'26/09/29180+6+3.45%-7.76%47631.96-392.64-0.82%+2.66%+4.27%-10.4%
'26/09/24174+7+4.19%-3.89%48024.6-132.69-0.28%+2.38%+4.47%-6.27%
'26/09/23167-4.5-2.62%-6.41%48157.29+357.12+0.75%+3.14%-3.37%-9.56%
'26/09/22171.5-2.5-1.44%-7.76%47800.17+81.33+0.17%+3.32%-1.61%-11.1%
'26/09/21174+7+4.19%-3.89%47718.84+538.09+1.14%+4.5%+3.05%-8.39%
'26/09/18167+3+1.83%-2.13%47180.75+892.75+1.93%+6.51%-0.1%-8.65%
'26/09/17164-0.5-0.3%-2.43%46288+439.1+0.96%+7.53%-1.26%-9.96%
'26/09/16164.5+4+2.49%0%45848.9+337.41+0.74%+8.33%+1.75%-8.33%
'26/09/15160.5-5-3.02%-3.02%45511.49-351.03-0.77%+7.5%-2.25%-10.5%
'26/09/14165.500%-3.02%45862.52-322.33-0.7%+6.75%+0.7%-9.77%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11165.5-4-2.36%-5.31%46184.85-755.64-1.61%+5.03%-0.75%-10.3%
'26/09/10169.5-4-2.31%-7.49%46940.49-242.87-0.51%+4.49%-1.8%-12%
'26/09/09173.5-4-2.25%-9.58%47183.36+77.58+0.16%+4.66%-2.41%-14.2%
'26/09/08177.5+0.5+0.28%-9.32%47105.78-220.49-0.47%+4.17%+0.75%-13.5%
'26/09/07177+3+1.72%-7.76%47326.27+775.14+1.67%+5.91%+0.05%-13.7%
'26/09/04174+3+1.75%-6.14%46551.13+693.47+1.51%+7.51%+0.24%-13.7%
'26/09/03171-8-4.47%-10.3%45857.66-307.06-0.67%+6.8%-3.8%-17.1%
'26/09/02179-1-0.56%-10.8%46164.72-784-1.67%+5.01%+1.11%-15.8%
'26/09/01180+8.5+4.96%-6.41%46948.72+820.25+1.78%+6.88%+3.18%-13.3%
'26/08/31171.5+5+3%-3.6%46128.47-202.98-0.44%+6.41%+3.44%-10%
'26/08/28166.5+12.5+8.12%+4.22%46331.45+356.23+0.77%+7.24%+7.35%-3.02%
'26/08/27154-2-1.28%+2.88%45975.22+142.6+0.31%+7.57%-1.59%-4.68%
'26/08/26156+14+9.86%+13%45832.62+663.16+1.47%+9.15%+8.39%+3.88%
'26/08/25142+2.5+1.79%+15.1%45169.46+407.14+0.91%+10.1%+0.88%+4.91%
'26/08/24139.5-1.5-1.06%+13.8%44762.32-461.97-1.02%+9.02%-0.04%+4.81%
'26/08/21141-0.5-0.35%+13.4%45224.29+290.55+0.65%+9.72%-1%+3.71%
'26/08/20141.5+2.5+1.8%+15.5%44933.74+214.39+0.48%+10.2%+1.32%+5.22%
'26/08/19139-1-0.71%+14.6%44719.35-589.33-1.3%+8.81%+0.59%+5.83%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18140-7-4.76%+9.18%45308.68-548.59-1.2%+7.51%-3.56%+1.67%
'26/08/17147-2-1.34%+7.72%45857.27+46.26+0.1%+7.62%-1.44%+0.1%
'26/08/1414900%+7.72%45811.01-210.47-0.46%+7.13%+0.46%+0.59%
'26/08/13149+3+2.05%+9.93%46021.48+503.41+1.11%+8.31%+0.94%+1.62%
'26/08/1214600%+9.93%45518.07+397.35+0.88%+9.27%-0.88%+0.66%
'26/08/11146+1.5+1.04%+11.1%45120.72+191.96+0.43%+9.73%+0.61%+1.34%
'26/08/10144.5+3+2.12%+13.4%44928.76+702.85+1.59%+11.5%+0.53%+1.95%
'26/08/07141.5-5-3.41%+9.56%44225.91-170.79-0.38%+11%-3.03%-1.49%
'26/08/06146.5+1+0.69%+10.3%44396.7-214.9-0.48%+10.5%+1.17%-0.2%
'26/08/05145.5+0.5+0.34%+10.7%44611.6+1250.94+2.88%+13.7%-2.54%-3.01%
'26/08/04145+5+3.57%+14.6%43360.66-25.75-0.06%+13.6%+3.63%+1.01%
'26/08/03140-0.5-0.36%+14.2%43386.41+266.66+0.62%+14.3%-0.98%-0.1%
'26/07/31140.5+10+7.66%+23%43119.75+3186.45+7.98%+23.5%-0.32%-0.47%
'26/07/30130.5-5-3.69%+18.5%39933.3-105.88-0.26%+23.1%-3.43%-4.68%
'26/07/29135.5-8.5-5.9%+11.5%40039.18-1564.18-3.76%+18.5%-2.14%-7.05%
'26/07/28144-9-5.88%+4.9%41603.36-2030.83-4.65%+13%-1.23%-8.09%
'26/07/27153-4-2.55%+2.23%43634.19-20.65-0.05%+12.9%-2.5%-10.7%
'26/07/24157-2.5-1.57%+0.63%43654.84-1195.97-2.67%+9.92%+1.1%-9.3%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23159.5-6-3.63%-3.02%44850.81+25.03+0.06%+9.99%-3.69%-13%
'26/07/22165.5+4.5+2.8%-0.31%44825.78+592.91+1.34%+11.5%+1.46%-11.8%
'26/07/21161+3+1.9%+1.58%44232.87+1783.17+4.2%+16.1%-2.3%-14.6%
'26/07/20158-1.5-0.94%+0.63%42449.7-221.57-0.52%+15.5%-0.42%-14.9%
'26/07/17159.5-8.5-5.06%-4.46%42671.27-2953.71-6.47%+8.06%+1.41%-12.5%
'26/07/16168-4-2.33%-6.69%45624.98-6.61-0.01%+8.04%-2.32%-14.7%
'26/07/15172+4+2.38%-4.46%45631.59+893.64+2%+10.2%+0.38%-14.7%
'26/07/14168-3-1.75%-6.14%44737.95-642.57-1.42%+8.64%-0.33%-14.8%
'26/07/13171-2.5-1.44%-7.49%45380.52+25.91+0.06%+8.7%-1.5%-16.2%
'26/07/09173.5-6-3.34%-10.6%45354.61-379.8-0.83%+7.8%-2.51%-18.4%
'26/07/08179.5+1.5+0.84%-9.83%45734.41+255.3+0.56%+8.41%+0.28%-18.2%
'26/07/07178-6.5-3.52%-13%45479.11-1077.28-2.31%+5.9%-1.21%-18.9%
'26/07/06184.5+3+1.65%-11.6%46556.39-224.23-0.48%+5.39%+2.13%-17%
'26/07/03181.5-4-2.16%-13.5%46780.62+36.46+0.08%+5.47%-2.24%-18.9%
'26/07/02185.5+6+3.34%-10.6%46744.16-274.83-0.58%+4.86%+3.92%-15.4%
'26/07/01179.500%-10.6%47018.99+893.08+1.94%+6.89%-1.94%-17.5%
'26/06/30179.5+3.5+1.99%-8.81%46125.91+1126.01+2.5%+9.56%-0.51%-18.4%
'26/06/29176-9.5-5.12%-13.5%44999.9+428.14+0.96%+10.6%-6.08%-24.1%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26185.5+9+5.1%-9.07%44571.76-1683.5-3.64%+6.59%+8.74%-15.7%
'26/06/25176.5-4-2.22%-11.1%46255.26+211.66+0.46%+7.08%-2.68%-18.2%
'26/06/24180.5-6.5-3.48%-14.2%46043.6-1057.05-2.24%+4.67%-1.24%-18.8%
'26/06/23187-8.5-4.35%-17.9%47100.65-640.86-1.34%+3.27%-3.01%-21.2%
'26/06/22195.5+12+6.54%-12.5%47741.51+1276.31+2.75%+6.11%+3.79%-18.6%
'26/06/18183.5+2+1.1%-11.6%46465.2+587.81+1.28%+7.46%-0.18%-19%
'26/06/17181.5-11.5-5.96%-16.8%45877.39+68.2+0.15%+7.62%-6.11%-24.5%
'26/06/16193+16.5+9.35%-9.07%45809.19+412.2+0.91%+8.6%+8.44%-17.7%
'26/06/15176.5+16+9.97%0%45396.99+1227.95+2.78%+11.6%+7.19%-11.6%
'26/06/12160.5-0.5-0.31%-0.31%44169.04+1019.58+2.36%+14.3%-2.67%-14.6%
'26/06/1116100%-0.31%43149.46-76.08-0.18%+14.1%+0.18%-14.4%
'26/06/10161-10-5.85%-6.14%43225.54-1478.9-3.31%+10.3%-2.54%-16.4%
'26/06/09171+3.5+2.09%-4.18%44704.44+1201.66+2.76%+13.3%-0.67%-17.5%
'26/06/08167.5-13-7.2%-11.1%43502.78-1568.16-3.48%+9.39%-3.72%-20.5%
'26/06/05180.5-5-2.7%-13.5%45070.94-606.52-1.33%+7.93%-1.37%-21.4%
'26/06/04185.5-4.5-2.37%-15.5%45677.46-781.7-1.68%+6.12%-0.69%-21.6%
'26/06/03190-4.5-2.31%-17.5%46459.16+901.85+1.98%+8.22%-4.29%-25.7%
'26/06/02194.5-2-1.02%-18.3%45557.31+219.4+0.48%+8.74%-1.5%-27.1%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01196.5-4.5-2.24%-20.1%45337.91+604.97+1.35%+10.2%-3.59%-30.4%
'26/05/2920100%-20.1%44732.94+1096.5+2.51%+13%-2.51%-33.1%
'26/05/28201-9.5-4.51%-23.8%43636.44-620.36-1.4%+11.4%-3.11%-35.2%
'26/05/27210.5-9.5-4.32%-27%44256.8+731.43+1.68%+13.3%-6%-40.3%
'26/05/26220-10-4.35%-30.2%43525.37-119.03-0.27%+13%-4.08%-43.2%
'26/05/25230+18.5+8.75%-24.1%43644.4+1376.43+3.26%+16.6%+5.49%-40.8%
'26/05/22211.5+1.5+0.71%-23.6%42267.97+899.76+2.18%+19.2%-1.47%-42.7%
'26/05/21210+12+6.06%-18.9%41368.21+1347.39+3.37%+23.2%+2.69%-42.1%
'26/05/20198+18+10%-10.8%40020.82-154.74-0.39%+22.7%+10.4%-33.5%
'26/05/19180-18-9.09%-18.9%40175.56-716.26-1.75%+20.6%-7.34%-39.5%
'26/05/18198-1-0.5%-19.3%40891.82-280.54-0.68%+19.7%+0.18%-39.1%
'26/05/15199-8-3.86%-22.5%41172.36-579.39-1.39%+18.1%-2.47%-40.5%
'26/05/14207-4-1.9%-23.9%41751.75+377.25+0.91%+19.2%-2.81%-43.1%
'26/05/13211-15.5-6.84%-29.1%41374.5-523.82-1.25%+17.7%-5.59%-46.8%
'26/05/12226.5-15-6.21%-33.5%41898.32+108.26+0.26%+18%-6.47%-51.5%
'26/05/11241.5-0.5-0.21%-33.7%41790.06+186.12+0.45%+18.5%-0.66%-52.2%
'26/05/08242-15.5-6.02%-37.7%41603.94-329.84-0.79%+17.6%-5.23%-55.2%
'26/05/07257.5+15.5+6.4%-33.7%41933.78+794.93+1.93%+19.8%+4.47%-53.5%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06242+22+10%-27%41138.85+369.56+0.91%+20.9%+9.09%-48%
'26/05/05220+20+10%-19.8%40769.29+64.15+0.16%+21.1%+9.84%-40.9%
'26/05/04200+2+1.01%-18.9%40705.14+1778.51+4.57%+26.7%-3.56%-45.6%
'26/04/3019800%-18.9%38926.63-376.87-0.96%+25.4%+0.96%-44.4%
'26/04/29198-18.5-8.55%-25.9%39303.5-218.23-0.55%+24.7%-8%-50.6%
'26/04/28216.5-1.5-0.69%-26.4%39521.73-94.9-0.24%+24.4%-0.45%-50.8%
'26/04/27218-0.5-0.23%-26.5%39616.63+684.23+1.76%+26.6%-1.99%-53.2%
'26/04/24218.5+17+8.44%-20.3%38932.4+1218.25+3.23%+30.7%+5.21%-51.1%
'26/04/23201.5+18+9.81%-12.5%37714.15-164.32-0.43%+30.2%+10.2%-42.7%
'26/04/22183.5+16.5+9.88%-3.89%37878.47+273.36+0.73%+31.1%+9.15%-35%
'26/04/21167+15+9.87%+5.59%37605.11+646.31+1.75%+33.4%+8.12%-27.8%
'26/04/20152+13.5+9.75%+15.9%36958.8+154.46+0.42%+34%+9.33%-18.1%
'26/04/17138.5+4+2.97%+19.3%36804.34-327.68-0.88%+32.8%+3.85%-13.4%
'26/04/16134.5+3+2.28%+22.1%37132.02+409.88+1.12%+34.3%+1.16%-12.2%
'26/04/15131.5-2.5-1.87%+19.8%36722.14+426.02+1.17%+35.8%-3.04%-16.1%
'26/04/14134-0.5-0.37%+19.3%36296.12+838.83+2.37%+39%-2.74%-19.7%
'26/04/13134.5+5.5+4.26%+24.4%35457.29+39.46+0.11%+39.2%+4.15%-14.8%
'26/04/10129+1+0.78%+25.4%35417.83+556.67+1.6%+41.4%-0.82%-16%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09128-7.5-5.54%+18.5%34861.16+99.78+0.29%+41.8%-5.83%-23.4%
'26/04/08135.5+2.5+1.88%+20.7%34761.38+1531.56+4.61%+48.4%-2.73%-27.7%
'26/04/07133+1+0.76%+21.6%33229.82+657.39+2.02%+51.4%-1.26%-29.8%
'26/04/02132-3-2.22%+18.9%32572.43-602.39-1.82%+48.6%-0.4%-29.7%
'26/04/01135+2.5+1.89%+21.1%33174.82+1451.83+4.58%+55.4%-2.69%-34.3%
'26/03/31132.5-6-4.33%+15.9%31722.99-795.17-2.45%+51.6%-1.88%-35.7%
'26/03/30138.5+12.5+9.92%+27.4%32518.16-594.43-1.8%+48.9%+11.7%-21.5%
'26/03/27126+2.5+2.02%+30%33112.59-225.03-0.68%+47.9%+2.7%-17.9%
'26/03/26123.5+0.5+0.41%+30.5%33337.62-101.49-0.3%+47.4%+0.71%-17%
'26/03/25123-1-0.81%+29.4%33439.11+826.87+2.54%+51.2%-3.35%-21.7%
'26/03/24124+3.5+2.9%+33.2%32612.24-110.26-0.34%+50.7%+3.24%-17.5%
'26/03/23120.5-3.5-2.82%+29.4%32722.5-821.38-2.45%+47%-0.37%-17.5%
'26/03/20124-0.5-0.4%+28.9%33543.88-145.8-0.43%+46.3%+0.03%-17.4%
'26/03/19124.5-6-4.6%+23%33689.68-658.9-1.92%+43.5%-2.68%-20.5%
'26/03/18130.500%+23%34348.58+512.01+1.51%+45.7%-1.51%-22.7%
'26/03/17130.5+2+1.56%+24.9%33836.57+494.06+1.48%+47.9%+0.08%-23%
'26/03/16128.5-1.5-1.15%+23.5%33342.51-57.81-0.17%+47.6%-0.98%-24.1%
'26/03/13130-1-0.76%+22.5%33400.32-181.54-0.54%+46.8%-0.22%-24.3%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12131-1-0.76%+21.6%33581.86-532.33-1.56%+44.5%+0.8%-22.9%
'26/03/11132+4+3.12%+25.4%34114.19+1342.32+4.1%+50.4%-0.98%-25%
'26/03/10128+1.5+1.19%+26.9%32771.87+661.45+2.06%+53.5%-0.87%-26.7%
'26/03/09126.5-6-4.53%+21.1%32110.42-1489.12-4.43%+46.7%-0.1%-25.6%
'26/03/06132.5-1.5-1.12%+19.8%33599.54-73.4-0.22%+46.4%-0.9%-26.6%
'26/03/05134+0.5+0.37%+20.2%33672.94+844.06+2.57%+50.2%-2.2%-30%
'26/03/04133.5-10-6.97%+11.8%32828.88-1494.77-4.35%+43.6%-2.62%-31.8%
'26/03/03143.5+2.5+1.77%+13.8%34323.65-771.44-2.2%+40.5%+3.97%-26.7%
'26/03/02141+12.5+9.73%+24.9%35095.09-319.4-0.9%+39.2%+10.6%-14.3%
'26/02/26128.5+2.5+1.98%+27.4%35414.49+1.420%+39.2%+1.98%-11.8%
'26/02/25126-2.5-1.95%+24.9%35413.07+712.25+2.05%+42.1%-4%-17.2%
'26/02/24128.5+1+0.78%+25.9%34700.82+927.56+2.75%+46%-1.97%-20.1%
'26/02/23127.5+1.5+1.19%+27.4%33773.26+167.55+0.5%+46.7%+0.69%-19.3%
'26/02/11126-1-0.79%+26.4%33605.71+532.74+1.61%+49.1%-2.4%-22.7%
'26/02/10127+4+3.25%+30.5%33072.97+668.35+2.06%+52.1%+1.19%-21.7%
'26/02/09123+0.5+0.41%+31%32404.62+621.7+1.96%+55.1%-1.55%-24.1%
'26/02/06122.5-5.5-4.3%+25.4%31782.92-18.35-0.06%+55%-4.24%-29.6%
'26/02/05128-5-3.76%+20.7%31801.27-488.54-1.51%+52.7%-2.25%-32%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04133-0.5-0.37%+20.2%32289.81+94.45+0.29%+53.1%-0.66%-32.9%
'26/02/03133.5-2.5-1.84%+18%32195.36+571.33+1.81%+55.9%-3.65%-37.9%
'26/02/02136-6-4.23%+13%31624.03-439.72-1.37%+53.8%-2.86%-40.7%
'26/01/30142-9.5-6.27%+5.94%32063.75-472.52-1.45%+51.5%-4.82%-45.6%
'26/01/29151.5-1-0.66%+5.25%32536.27-267.55-0.82%+50.3%+0.16%-45%
'26/01/28152.5+3.5+2.35%+7.72%32803.82+485.9+1.5%+52.6%+0.85%-44.8%
'26/01/27149+5+3.47%+11.5%32317.92+253.4+0.79%+53.8%+2.68%-42.3%
'26/01/26144+13+9.92%+22.5%32064.52+103.01+0.32%+54.3%+9.6%-31.7%
'26/01/23131+11.5+9.62%+34.3%31961.51+215.43+0.68%+55.3%+8.94%-21%
'26/01/22119.5+2+1.7%+36.6%31746.08+499.71+1.6%+57.8%+0.1%-21.2%
'26/01/21117.5-2.5-2.08%+33.8%31246.37-513.62-1.62%+55.2%-0.46%-21.5%
'26/01/20120-0.5-0.41%+33.2%31759.99+120.7+0.38%+55.8%-0.79%-22.6%
'26/01/19120.5+0.5+0.42%+33.8%31639.29+230.59+0.73%+57%-0.31%-23.2%
'26/01/16120-3-2.44%+30.5%31408.7+598.12+1.94%+60%-4.38%-29.5%
'26/01/15123-0.5-0.4%+30%30810.58-131.2-0.42%+59.3%+0.02%-29.4%
'26/01/14123.5-1.5-1.2%+28.4%30941.78+234.56+0.76%+60.6%-1.96%-32.2%
'26/01/13125-1.5-1.19%+26.9%30707.22+139.93+0.46%+61.3%-1.65%-34.4%
'26/01/12126.5+4+3.27%+31%30567.29+278.33+0.92%+62.8%+2.35%-31.8%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09122.5+1+0.82%+32.1%30288.96-71.59-0.24%+62.4%+1.06%-30.3%
'26/01/08121.5-4-3.19%+27.9%30360.55-74.92-0.25%+62%-2.94%-34.1%
'26/01/07125.5+3.5+2.87%+31.6%30435.47-140.83-0.46%+61.2%+3.33%-29.7%
'26/01/06122+0.5+0.41%+32.1%30576.3+471.26+1.57%+63.8%-1.16%-31.7%
'26/01/05121.5+0.5+0.41%+32.6%30105.04+755.23+2.57%+68%-2.16%-35.3%
'26/01/02121-3-2.42%+29.4%29349.81+386.21+1.33%+70.2%-3.75%-40.8%
'25/12/31124+1+0.81%+30.5%28963.6+256.47+0.89%+71.7%-0.08%-41.3%
'25/12/3012300%+30.5%28707.13-103.76-0.36%+71.1%+0.36%-40.6%
'25/12/29123-2.5-1.99%+27.9%28810.89+254.87+0.89%+72.6%-2.88%-44.8%
'25/12/26125.5-2.5-1.95%+25.4%28556.02+184.04+0.65%+73.8%-2.6%-48.4%
'25/12/24128-2-1.54%+23.5%28371.98+61.51+0.22%+74.1%-1.76%-50.7%
'25/12/23130-1.5-1.14%+22.1%28310.47+160.83+0.57%+75.1%-1.71%-53.1%
'25/12/22131.5+1+0.77%+23%28149.64+453.29+1.64%+78%-0.87%-55%
'25/12/19130.5-1-0.76%+22.1%27696.35+227.82+0.83%+79.5%-1.59%-57.4%
'25/12/18131.5-2.5-1.87%+19.8%27468.53-56.64-0.21%+79.1%-1.66%-59.3%
'25/12/17134+0.5+0.37%+20.2%27525.17-11.49-0.04%+79%+0.41%-58.8%
'25/12/16133.5+2.5+1.91%+22.5%27536.66-330.28-1.19%+76.9%+3.1%-54.4%
'25/12/15131-2-1.5%+20.7%27866.94-331.08-1.17%+74.8%-0.33%-54.2%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12133-1.5-1.12%+19.3%28198.02+173.27+0.62%+75.9%-1.74%-56.6%
'25/12/11134.5+4+3.07%+23%28024.75-375.98-1.32%+73.6%+4.39%-50.6%
'25/12/10130.5-0.5-0.38%+22.5%28400.73+218.13+0.77%+74.9%-1.15%-52.4%
'25/12/09131-3-2.24%+19.8%28182.6-121.18-0.43%+74.2%-1.81%-54.4%
'25/12/08134+1+0.75%+20.7%28303.78+322.89+1.15%+76.2%-0.4%-55.5%
'25/12/05133-2-1.48%+18.9%27980.89+185.18+0.67%+77.4%-2.15%-58.5%
'25/12/04135+1+0.75%+19.8%27795.71+2.67+0.01%+77.4%+0.74%-57.6%
'25/12/03134+0.5+0.37%+20.2%27793.04+228.77+0.83%+78.9%-0.46%-58.6%
'25/12/02133.5-4.5-3.26%+16.3%27564.27+221.74+0.81%+80.3%-4.07%-64%
'25/12/01138+2.5+1.85%+18.5%27342.53-283.95-1.03%+78.5%+2.88%-60%
'25/11/28135.500%+18.5%27626.48+71.95+0.26%+78.9%-0.26%-60.5%
'25/11/27135.5-1.5-1.09%+17.2%27554.53+144.99+0.53%+79.9%-1.62%-62.7%
'25/11/26137-3.5-2.49%+14.2%27409.54+497.37+1.85%+83.2%-4.34%-69%
'25/11/25140.5+10+7.66%+23%26912.17+407.93+1.54%+86%+6.12%-63%
'25/11/24130.5+1+0.77%+23.9%26504.24+69.3+0.26%+86.5%+0.51%-62.6%
'25/11/21129.5-3.5-2.63%+20.7%26434.94-991.42-3.61%+79.8%+0.98%-59.1%
'25/11/20133+0.5+0.38%+21.1%27426.36+846.24+3.18%+85.5%-2.8%-64.4%
'25/11/19132.5-0.5-0.38%+20.7%26580.12-176-0.66%+84.3%+0.28%-63.6%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18133-4-2.92%+17.2%26756.12-691.19-2.52%+79.6%-0.4%-62.5%
'25/11/17137-3-2.14%+14.6%27447.31+49.81+0.18%+80%-2.32%-65.3%
'25/11/1414000%+14.6%27397.5-506.06-1.81%+76.7%+1.81%-62%
'25/11/13140+1+0.72%+15.5%27903.56-43.53-0.16%+76.4%+0.88%-60.9%
'25/11/1213900%+15.5%27947.09+162.14+0.58%+77.4%-0.58%-62%
'25/11/1113900%+15.5%27784.95-84.56-0.3%+76.9%+0.3%-61.4%
'25/11/1013900%+15.5%27869.51+218.1+0.79%+78.3%-0.79%-62.8%
'25/11/07139-2.5-1.77%+13.4%27651.41-248.04-0.89%+76.7%-0.88%-63.3%
'25/11/06141.500%+13.4%27899.45+182.39+0.66%+77.9%-0.66%-64.4%
'25/11/05141.5-1-0.7%+12.6%27717.06-399.5-1.42%+75.3%+0.72%-62.7%
'25/11/04142.5-5.5-3.72%+8.45%28116.56-218.03-0.77%+74%-2.95%-65.6%
'25/11/03148+4.5+3.14%+11.8%28334.59+101.24+0.36%+74.6%+2.78%-62.8%
'25/10/31143.5+3.5+2.5%+14.6%28233.35-54.18-0.19%+74.3%+2.69%-59.6%
'25/10/30140-2.5-1.75%+12.6%28287.53-7.21-0.03%+74.2%-1.72%-61.6%
'25/10/29142.500%+12.6%28294.74+345.63+1.24%+76.4%-1.24%-63.8%
'25/10/28142.5-1.5-1.04%+11.5%27949.11-44.52-0.16%+76.1%-0.88%-64.7%
'25/10/27144-0.5-0.35%+11.1%27993.63+461.37+1.68%+79.1%-2.03%-68%
'25/10/23144.5-2-1.37%+9.56%27532.26-116.65-0.42%+78.3%-0.95%-68.8%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22146.5-2.5-1.68%+7.72%27648.91-103.5-0.37%+77.6%-1.31%-69.9%
'25/10/21149+3+2.05%+9.93%27752.41+63.78+0.23%+78.1%+1.82%-68.1%
'25/10/2014600%+9.93%27688.63+386.26+1.41%+80.6%-1.41%-70.6%
'25/10/1714600%+9.93%27302.37-345.5-1.25%+78.3%+1.25%-68.4%
'25/10/16146+1.5+1.04%+11.1%27647.87+372.16+1.36%+80.8%-0.32%-69.7%
'25/10/15144.5+2+1.4%+12.6%27275.71+482.56+1.8%+84%-0.4%-71.4%
'25/10/14142.5-3.5-2.4%+9.93%26793.15-130.27-0.48%+83.1%-1.92%-73.2%