≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / K線比較(日)

3229 晟鈦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.555.4-0.9-1.62%3.97%55.256.153.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5933,245萬5431.09張/筆54.735.1440.980.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6143,417萬6091.01張/筆55.69-0.3 (-0.54%)

連續漲跌: 連6跌  ( -4.5元 / -7.63%)

財報評分: 最新26分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.5-0.9-1.62%-1.62%49301.96-11.48-0.02%-0.02%-1.6%-1.6%
'26/10/0855.4-0.3-0.54%-2.15%49313.44-492.93-0.99%-1.01%+0.45%-1.14%
'26/10/0755.7-0.4-0.71%-2.85%49806.37-16.18-0.03%-1.04%-0.68%-1.81%
'26/10/0656.1-0.7-1.23%-4.05%49822.55+110.51+0.22%-0.82%-1.45%-3.22%
'26/10/0556.8-2-3.4%-7.31%49712.04+1236.3+2.55%+1.7%-5.95%-9.02%
'26/10/0258.8-0.2-0.34%-7.63%48475.74+122.25+0.25%+1.96%-0.59%-9.59%
'26/10/0159+0.4+0.68%-7%48353.49+413.36+0.86%+2.84%-0.18%-9.84%
'26/09/3058.6+1.5+2.63%-4.55%47940.13+308.17+0.65%+3.51%+1.98%-8.06%
'26/09/2957.1+0.7+1.24%-3.37%47631.96-392.64-0.82%+2.66%+2.06%-6.03%
'26/09/2456.4-1-1.74%-5.05%48024.6-132.69-0.28%+2.38%-1.46%-7.43%
'26/09/2357.4+0.1+0.17%-4.89%48157.29+357.12+0.75%+3.14%-0.58%-8.03%
'26/09/2257.3-2.9-4.82%-9.47%47800.17+81.33+0.17%+3.32%-4.99%-12.8%
'26/09/2160.2-4.2-6.52%-15.4%47718.84+538.09+1.14%+4.5%-7.66%-19.9%
'26/09/1864.4+5.8+9.9%-7%47180.75+892.75+1.93%+6.51%+7.97%-13.5%
'26/09/1758.6-2.5-4.09%-10.8%46288+439.1+0.96%+7.53%-5.05%-18.3%
'26/09/1661.1+0.8+1.33%-9.62%45848.9+337.41+0.74%+8.33%+0.59%-17.9%
'26/09/1560.3-6.6-9.87%-18.5%45511.49-351.03-0.77%+7.5%-9.1%-26%
'26/09/1466.9-0.6-0.89%-19.3%45862.52-322.33-0.7%+6.75%-0.19%-26%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1167.5+6.1+9.93%-11.2%46184.85-755.64-1.61%+5.03%+11.5%-16.3%
'26/09/1061.4+0.7+1.15%-10.2%46940.49-242.87-0.51%+4.49%+1.66%-14.7%
'26/09/0960.7+5.5+9.96%-1.27%47183.36+77.58+0.16%+4.66%+9.8%-5.93%
'26/09/0855.2+4.6+9.09%+7.71%47105.78-220.49-0.47%+4.17%+9.56%+3.53%
'26/09/0750.6+0.8+1.61%+9.44%47326.27+775.14+1.67%+5.91%-0.06%+3.53%
'26/09/0449.8+1.2+2.47%+12.1%46551.13+693.47+1.51%+7.51%+0.96%+4.63%
'26/09/0348.6-2.6-5.08%+6.45%45857.66-307.06-0.67%+6.8%-4.41%-0.35%
'26/09/0251.2+0.3+0.59%+7.07%46164.72-784-1.67%+5.01%+2.26%+2.06%
'26/09/0150.9-2.5-4.68%+2.06%46948.72+820.25+1.78%+6.88%-6.46%-4.82%
'26/08/3153.4-2-3.61%-1.62%46128.47-202.98-0.44%+6.41%-3.17%-8.04%
'26/08/2855.4+0.3+0.54%-1.09%46331.45+356.23+0.77%+7.24%-0.23%-8.32%
'26/08/2755.1-3-5.16%-6.2%45975.22+142.6+0.31%+7.57%-5.47%-13.8%
'26/08/2658.1+0.7+1.22%-5.05%45832.62+663.16+1.47%+9.15%-0.25%-14.2%
'26/08/2557.4-2.3-3.85%-8.71%45169.46+407.14+0.91%+10.1%-4.76%-18.9%
'26/08/2459.7-2.1-3.4%-11.8%44762.32-461.97-1.02%+9.02%-2.38%-20.8%
'26/08/2161.8+4.9+8.61%-4.22%45224.29+290.55+0.65%+9.72%+7.96%-13.9%
'26/08/2056.9+5.1+9.85%+5.21%44933.74+214.39+0.48%+10.2%+9.37%-5.04%
'26/08/1951.8+0.7+1.37%+6.65%44719.35-589.33-1.3%+8.81%+2.67%-2.16%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.1-3.1-5.72%+0.55%45308.68-548.59-1.2%+7.51%-4.52%-6.96%
'26/08/1754.2+0.4+0.74%+1.3%45857.27+46.26+0.1%+7.62%+0.64%-6.32%
'26/08/1453.8+0.8+1.51%+2.83%45811.01-210.47-0.46%+7.13%+1.97%-4.3%
'26/08/1353-2.9-5.19%-2.5%46021.48+503.41+1.11%+8.31%-6.3%-10.8%
'26/08/1255.9+4.9+9.61%+6.86%45518.07+397.35+0.88%+9.27%+8.73%-2.4%
'26/08/1151+0.1+0.2%+7.07%45120.72+191.96+0.43%+9.73%-0.23%-2.66%
'26/08/1050.9+4.35+9.34%+17.1%44928.76+702.85+1.59%+11.5%+7.75%+5.6%
'26/08/0746.55+0.55+1.2%+18.5%44225.91-170.79-0.38%+11%+1.58%+7.43%
'26/08/0646+1.75+3.95%+23.2%44396.7-214.9-0.48%+10.5%+4.43%+12.7%
'26/08/0544.25-3.5-7.33%+14.1%44611.6+1250.94+2.88%+13.7%-10.2%+0.43%
'26/08/0447.75+0.3+0.63%+14.9%43360.66-25.75-0.06%+13.6%+0.69%+1.22%
'26/08/0347.45+4.3+9.97%+26.3%43386.41+266.66+0.62%+14.3%+9.35%+12%
'26/07/3143.15+3.9+9.94%+38.9%43119.75+3186.45+7.98%+23.5%+1.96%+15.4%
'26/07/3039.25+1+2.61%+42.5%39933.3-105.88-0.26%+23.1%+2.87%+19.3%
'26/07/2938.25-1.15-2.92%+38.3%40039.18-1564.18-3.76%+18.5%+0.84%+19.8%
'26/07/2839.4+0.6+1.55%+40.5%41603.36-2030.83-4.65%+13%+6.2%+27.5%
'26/07/2738.8-0.7-1.77%+38%43634.19-20.65-0.05%+12.9%-1.72%+25%
'26/07/2439.5-4.15-9.51%+24.9%43654.84-1195.97-2.67%+9.92%-6.84%+14.9%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.65+0.95+2.22%+27.6%44850.81+25.03+0.06%+9.99%+2.16%+17.6%
'26/07/2242.7+1.85+4.53%+33.4%44825.78+592.91+1.34%+11.5%+3.19%+22%
'26/07/2140.85+3.2+8.5%+44.8%44232.87+1783.17+4.2%+16.1%+4.3%+28.6%
'26/07/2037.65-3.25-7.95%+33.3%42449.7-221.57-0.52%+15.5%-7.43%+17.7%
'26/07/1740.9+0.45+1.11%+34.7%42671.27-2953.71-6.47%+8.06%+7.58%+26.7%
'26/07/1640.45+3.65+9.92%+48.1%45624.98-6.61-0.01%+8.04%+9.93%+40.1%
'26/07/1536.8+0.35+0.96%+49.5%45631.59+893.64+2%+10.2%-1.04%+39.3%
'26/07/1436.45-1.85-4.83%+42.3%44737.95-642.57-1.42%+8.64%-3.41%+33.7%
'26/07/1338.3-0.45-1.16%+40.6%45380.52+25.91+0.06%+8.7%-1.22%+31.9%
'26/07/0938.75+1.1+2.92%+44.8%45354.61-379.8-0.83%+7.8%+3.75%+37%
'26/07/0837.65-1.45-3.71%+39.4%45734.41+255.3+0.56%+8.41%-4.27%+31%
'26/07/0739.1-2.6-6.24%+30.7%45479.11-1077.28-2.31%+5.9%-3.93%+24.8%
'26/07/0641.7-1.05-2.46%+27.5%46556.39-224.23-0.48%+5.39%-1.98%+22.1%
'26/07/0342.75+0.1+0.23%+27.8%46780.62+36.46+0.08%+5.47%+0.15%+22.3%
'26/07/0242.65+1.35+3.27%+32%46744.16-274.83-0.58%+4.86%+3.85%+27.1%
'26/07/0141.3-0.7-1.67%+29.8%47018.99+893.08+1.94%+6.89%-3.61%+22.9%
'26/06/3042+0.05+0.12%+29.9%46125.91+1126.01+2.5%+9.56%-2.38%+20.4%
'26/06/2941.95-0.6-1.41%+28.1%44999.9+428.14+0.96%+10.6%-2.37%+17.5%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.55-2.55-5.65%+20.8%44571.76-1683.5-3.64%+6.59%-2.01%+14.3%
'26/06/2545.1-1.55-3.32%+16.8%46255.26+211.66+0.46%+7.08%-3.78%+9.75%
'26/06/2446.65-2.85-5.76%+10.1%46043.6-1057.05-2.24%+4.67%-3.52%+5.43%
'26/06/2349.5+4.5+10%+21.1%47100.65-640.86-1.34%+3.27%+11.3%+17.8%
'26/06/2245-0.75-1.64%+19.1%47741.51+1276.31+2.75%+6.11%-4.39%+13%
'26/06/1845.75+1.6+3.62%+23.4%46465.2+587.81+1.28%+7.46%+2.34%+16%
'26/06/1744.15-0.5-1.12%+22.1%45877.39+68.2+0.15%+7.62%-1.27%+14.4%
'26/06/1644.65-1.3-2.83%+18.6%45809.19+412.2+0.91%+8.6%-3.74%+10%
'26/06/1545.95+4.15+9.93%+30.4%45396.99+1227.95+2.78%+11.6%+7.15%+18.8%
'26/06/1241.8-0.75-1.76%+28.1%44169.04+1019.58+2.36%+14.3%-4.12%+13.8%
'26/06/1142.55-0.45-1.05%+26.7%43149.46-76.08-0.18%+14.1%-0.87%+12.7%
'26/06/1043-2.2-4.87%+20.6%43225.54-1478.9-3.31%+10.3%-1.56%+10.3%
'26/06/0945.2+4.1+9.98%+32.6%44704.44+1201.66+2.76%+13.3%+7.22%+19.3%
'26/06/0841.1-3.25-7.33%+22.9%43502.78-1568.16-3.48%+9.39%-3.85%+13.5%
'26/06/0544.35-2.15-4.62%+17.2%45070.94-606.52-1.33%+7.93%-3.29%+9.27%
'26/06/0446.5-0.2-0.43%+16.7%45677.46-781.7-1.68%+6.12%+1.25%+10.6%
'26/06/0346.7-3.6-7.16%+8.35%46459.16+901.85+1.98%+8.22%-9.14%+0.13%
'26/06/0250.3-4.1-7.54%+0.18%45557.31+219.4+0.48%+8.74%-8.02%-8.56%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.4+4.9+9.9%+10.1%45337.91+604.97+1.35%+10.2%+8.55%-0.11%
'26/05/2949.5+4.5+10%+21.1%44732.94+1096.5+2.51%+13%+7.49%+8.13%
'26/05/2845-0.9-1.96%+18.7%43636.44-620.36-1.4%+11.4%-0.56%+7.34%
'26/05/2745.9-2-4.18%+13.8%44256.8+731.43+1.68%+13.3%-5.86%+0.51%
'26/05/2647.9+4.35+9.99%+25.1%43525.37-119.03-0.27%+13%+10.3%+12.2%
'26/05/2543.55+3.95+9.97%+37.6%43644.4+1376.43+3.26%+16.6%+6.71%+21%
'26/05/2239.6+1.95+5.18%+44.8%42267.97+899.76+2.18%+19.2%+3%+25.6%
'26/05/2137.65-0.15-0.4%+44.2%41368.21+1347.39+3.37%+23.2%-3.77%+21%
'26/05/2037.8+1.95+5.44%+52%40020.82-154.74-0.39%+22.7%+5.83%+29.3%
'26/05/1935.85-1-2.71%+47.9%40175.56-716.26-1.75%+20.6%-0.96%+27.3%
'26/05/1836.85+0.5+1.38%+49.9%40891.82-280.54-0.68%+19.7%+2.06%+30.2%
'26/05/1536.35-4-9.91%+35.1%41172.36-579.39-1.39%+18.1%-8.52%+17%
'26/05/1440.35-4.45-9.93%+21.7%41751.75+377.25+0.91%+19.2%-10.8%+2.49%
'26/05/1344.8-4.2-8.57%+11.2%41374.5-523.82-1.25%+17.7%-7.32%-6.45%
'26/05/1249+4.2+9.38%+21.7%41898.32+108.26+0.26%+18%+9.12%+3.68%
'26/05/1144.8+4.05+9.94%+33.7%41790.06+186.12+0.45%+18.5%+9.49%+15.2%
'26/05/0840.75-2.25-5.23%+26.7%41603.94-329.84-0.79%+17.6%-4.44%+9.17%
'26/05/0743+0.3+0.7%+27.6%41933.78+794.93+1.93%+19.8%-1.23%+7.79%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.7-0.25-0.58%+26.9%41138.85+369.56+0.91%+20.9%-1.49%+5.96%
'26/05/0542.95-0.6-1.38%+25.1%40769.29+64.15+0.16%+21.1%-1.54%+4.02%
'26/05/0443.55+3.5+8.74%+36.1%40705.14+1778.51+4.57%+26.7%+4.17%+9.43%
'26/04/3040.05+2.6+6.94%+45.5%38926.63-376.87-0.96%+25.4%+7.9%+20.1%
'26/04/2937.45-0.45-1.19%+43.8%39303.5-218.23-0.55%+24.7%-0.64%+19.1%
'26/04/2837.900%+43.8%39521.73-94.9-0.24%+24.4%+0.24%+19.4%
'26/04/2737.9+0.7+1.88%+46.5%39616.63+684.23+1.76%+26.6%+0.12%+19.9%
'26/04/2437.2-1.35-3.5%+41.4%38932.4+1218.25+3.23%+30.7%-6.73%+10.6%
'26/04/2338.55-1.3-3.26%+36.8%37714.15-164.32-0.43%+30.2%-2.83%+6.6%
'26/04/2239.85+2.75+7.41%+46.9%37878.47+273.36+0.73%+31.1%+6.68%+15.8%
'26/04/2137.1+3.35+9.93%+61.5%37605.11+646.31+1.75%+33.4%+8.18%+28.1%
'26/04/2033.75+3.05+9.93%+77.5%36958.8+154.46+0.42%+34%+9.51%+43.6%
'26/04/1730.7+2.75+9.84%+95%36804.34-327.68-0.88%+32.8%+10.7%+62.2%
'26/04/1627.95+2.5+9.82%+114.1%37132.02+409.88+1.12%+34.3%+8.7%+79.9%
'26/04/1525.45+0.95+3.88%+122.4%36722.14+426.02+1.17%+35.8%+2.71%+86.6%
'26/04/1424.5+1.85+8.17%+140.6%36296.12+838.83+2.37%+39%+5.8%+101.6%
'26/04/1322.65+2.05+9.95%+164.6%35457.29+39.46+0.11%+39.2%+9.84%+125.4%
'26/04/1020.6+1.85+9.87%+190.7%35417.83+556.67+1.6%+41.4%+8.27%+149.2%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.75-0.05-0.27%+189.9%34861.16+99.78+0.29%+41.8%-0.56%+148.1%
'26/04/0818.8+0.05+0.27%+190.7%34761.38+1531.56+4.61%+48.4%-4.34%+142.3%
'26/04/0718.75+0.2+1.08%+193.8%33229.82+657.39+2.02%+51.4%-0.94%+142.4%
'26/04/0218.55-1.05-5.36%+178.1%32572.43-602.39-1.82%+48.6%-3.54%+129.4%
'26/04/0119.6-0.1-0.51%+176.6%33174.82+1451.83+4.58%+55.4%-5.09%+121.2%
'26/03/3119.7-0.1-0.51%+175.3%31722.99-795.17-2.45%+51.6%+1.94%+123.6%
'26/03/3019.8-0.75-3.65%+165.2%32518.16-594.43-1.8%+48.9%-1.85%+116.3%
'26/03/2720.55-0.2-0.96%+162.7%33112.59-225.03-0.68%+47.9%-0.28%+114.8%
'26/03/2620.75+0.3+1.47%+166.5%33337.62-101.49-0.3%+47.4%+1.77%+119.1%
'26/03/2520.45-1.4-6.41%+149.4%33439.11+826.87+2.54%+51.2%-8.95%+98.3%
'26/03/2421.85+0.4+1.86%+154.1%32612.24-110.26-0.34%+50.7%+2.2%+103.4%
'26/03/2321.45+1.95+10%+179.5%32722.5-821.38-2.45%+47%+12.4%+132.5%
'26/03/2019.5+1.75+9.86%+207%33543.88-145.8-0.43%+46.3%+10.3%+160.7%
'26/03/1917.75-1.1-5.84%+189.1%33689.68-658.9-1.92%+43.5%-3.92%+145.6%
'26/03/1818.85+0.35+1.89%+194.6%34348.58+512.01+1.51%+45.7%+0.38%+148.9%
'26/03/1718.5-0.3-1.6%+189.9%33836.57+494.06+1.48%+47.9%-3.08%+142%
'26/03/1618.8-0.05-0.27%+189.1%33342.51-57.81-0.17%+47.6%-0.1%+141.5%
'26/03/1318.85-0.05-0.26%+188.4%33400.32-181.54-0.54%+46.8%+0.28%+141.5%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.9-1.95-9.35%+161.4%33581.86-532.33-1.56%+44.5%-7.79%+116.9%
'26/03/1120.85+1.3+6.65%+178.8%34114.19+1342.32+4.1%+50.4%+2.55%+128.3%
'26/03/1019.55+0.55+2.89%+186.8%32771.87+661.45+2.06%+53.5%+0.83%+133.3%
'26/03/0919-1.25-6.17%+169.1%32110.42-1489.12-4.43%+46.7%-1.74%+122.4%
'26/03/0620.25+0.25+1.25%+172.5%33599.54-73.4-0.22%+46.4%+1.47%+126.1%
'26/03/0520+0.2+1.01%+175.3%33672.94+844.06+2.57%+50.2%-1.56%+125.1%
'26/03/0419.8-1.2-5.71%+159.5%32828.88-1494.77-4.35%+43.6%-1.36%+115.9%
'26/03/0321-0.45-2.1%+154.1%34323.65-771.44-2.2%+40.5%+0.1%+113.6%
'26/03/0221.45-0.7-3.16%+146%35095.09-319.4-0.9%+39.2%-2.26%+106.8%
'26/02/2622.15-0.15-0.67%+144.4%35414.49+1.420%+39.2%-0.67%+105.2%
'26/02/2522.3+0.45+2.06%+149.4%35413.07+712.25+2.05%+42.1%+0.01%+107.4%
'26/02/2421.85+0.05+0.23%+150%34700.82+927.56+2.75%+46%-2.52%+104%
'26/02/2321.8+0.95+4.56%+161.4%33773.26+167.55+0.5%+46.7%+4.06%+114.7%
'26/02/1120.85-0.45-2.11%+155.9%33605.71+532.74+1.61%+49.1%-3.72%+106.8%
'26/02/1021.300%+155.9%33072.97+668.35+2.06%+52.1%-2.06%+103.7%
'26/02/0921.3-0.65-2.96%+148.3%32404.62+621.7+1.96%+55.1%-4.92%+93.2%
'26/02/0621.95-0.75-3.3%+140.1%31782.92-18.35-0.06%+55%-3.24%+85.1%
'26/02/0522.7-0.35-1.52%+136.4%31801.27-488.54-1.51%+52.7%-0.01%+83.8%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.05+0.75+3.36%+144.4%32289.81+94.45+0.29%+53.1%+3.07%+91.3%
'26/02/0322.3-0.8-3.46%+135.9%32195.36+571.33+1.81%+55.9%-5.27%+80%
'26/02/0223.1+1.3+5.96%+150%31624.03-439.72-1.37%+53.8%+7.33%+96.2%
'26/01/3021.8-0.5-2.24%+144.4%32063.75-472.52-1.45%+51.5%-0.79%+92.9%
'26/01/2922.300%+144.4%32536.27-267.55-0.82%+50.3%+0.82%+94.1%
'26/01/2822.3-0.75-3.25%+136.4%32803.82+485.9+1.5%+52.6%-4.75%+83.9%
'26/01/2723.05-0.25-1.07%+133.9%32317.92+253.4+0.79%+53.8%-1.86%+80.1%
'26/01/2623.300%+133.9%32064.52+103.01+0.32%+54.3%-0.32%+79.7%
'26/01/2323.3-0.25-1.06%+131.4%31961.51+215.43+0.68%+55.3%-1.74%+76.1%
'26/01/2223.5500%+131.4%31746.08+499.71+1.6%+57.8%-1.6%+73.6%
'26/01/2123.55-1.2-4.85%+120.2%31246.37-513.62-1.62%+55.2%-3.23%+65%
'26/01/2024.75+0.05+0.2%+120.6%31759.99+120.7+0.38%+55.8%-0.18%+64.8%
'26/01/1924.7+0.05+0.2%+121.1%31639.29+230.59+0.73%+57%-0.53%+64.1%
'26/01/1624.65-0.75-2.95%+114.6%31408.7+598.12+1.94%+60%-4.89%+54.6%
'26/01/1525.4-0.65-2.5%+109.2%30810.58-131.2-0.42%+59.3%-2.08%+49.9%
'26/01/1426.05-0.6-2.25%+104.5%30941.78+234.56+0.76%+60.6%-3.01%+43.9%
'26/01/1326.65+1.7+6.81%+118.4%30707.22+139.93+0.46%+61.3%+6.35%+57.1%
'26/01/1224.95+2.25+9.91%+140.1%30567.29+278.33+0.92%+62.8%+8.99%+77.3%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.7-0.7-2.99%+132.9%30288.96-71.59-0.24%+62.4%-2.75%+70.5%
'26/01/0823.4-2.1-8.24%+113.7%30360.55-74.92-0.25%+62%-7.99%+51.7%
'26/01/0725.5+1.4+5.81%+126.1%30435.47-140.83-0.46%+61.2%+6.27%+64.9%
'26/01/0624.1-1.95-7.49%+109.2%30576.3+471.26+1.57%+63.8%-9.06%+45.4%
'26/01/0526.05-2.25-7.95%+92.6%30105.04+755.23+2.57%+68%-10.5%+24.6%
'26/01/0228.3+0.6+2.17%+96.8%29349.81+386.21+1.33%+70.2%+0.84%+26.5%
'25/12/3127.7-0.5-1.77%+93.3%28963.6+256.47+0.89%+71.7%-2.66%+21.5%
'25/12/3028.2+0.1+0.36%+94%28707.13-103.76-0.36%+71.1%+0.72%+22.8%
'25/12/2928.1+0.3+1.08%+96%28810.89+254.87+0.89%+72.6%+0.19%+23.4%
'25/12/2627.8+0.6+2.21%+100.4%28556.02+184.04+0.65%+73.8%+1.56%+26.6%
'25/12/2427.200%+100.4%28371.98+61.51+0.22%+74.1%-0.22%+26.2%
'25/12/2327.2+0.2+0.74%+101.9%28310.47+160.83+0.57%+75.1%+0.17%+26.7%
'25/12/2227+1.2+4.65%+111.2%28149.64+453.29+1.64%+78%+3.01%+33.2%
'25/12/1925.8+0.65+2.58%+116.7%27696.35+227.82+0.83%+79.5%+1.75%+37.2%
'25/12/1825.15-1.8-6.68%+102.2%27468.53-56.64-0.21%+79.1%-6.47%+23.1%
'25/12/1726.95-2.05-7.07%+87.9%27525.17-11.49-0.04%+79%-7.03%+8.89%
'25/12/1629+2.6+9.85%+106.4%27536.66-330.28-1.19%+76.9%+11%+29.5%
'25/12/1526.4+2.4+10%+127.1%27866.94-331.08-1.17%+74.8%+11.2%+52.2%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224+2.15+9.84%+149.4%28198.02+173.27+0.62%+75.9%+9.22%+73.5%
'25/12/1121.85+1.95+9.8%+173.9%28024.75-375.98-1.32%+73.6%+11.1%+100.3%
'25/12/1019.9-0.9-4.33%+162%28400.73+218.13+0.77%+74.9%-5.1%+87.1%
'25/12/0920.8+0.35+1.71%+166.5%28182.6-121.18-0.43%+74.2%+2.14%+92.3%
'25/12/0820.45+1.7+9.07%+190.7%28303.78+322.89+1.15%+76.2%+7.92%+114.5%
'25/12/0518.75-1.2-6.02%+173.2%27980.89+185.18+0.67%+77.4%-6.69%+95.8%
'25/12/0419.95+1.8+9.92%+200.3%27795.71+2.67+0.01%+77.4%+9.91%+122.9%
'25/12/0318.15+1.65+10%+230.3%27793.04+228.77+0.83%+78.9%+9.17%+151.4%
'25/12/0216.5+1.5+10%+263.3%27564.27+221.74+0.81%+80.3%+9.19%+183%
'25/12/0115-0.15-0.99%+259.7%27342.53-283.95-1.03%+78.5%+0.04%+181.3%
'25/11/2815.15-0.05-0.33%+258.6%27626.48+71.95+0.26%+78.9%-0.59%+179.6%
'25/11/2715.2-0.15-0.98%+255%27554.53+144.99+0.53%+79.9%-1.51%+175.2%
'25/11/2615.35+0.2+1.32%+259.7%27409.54+497.37+1.85%+83.2%-0.53%+176.5%
'25/11/2515.15+0.05+0.33%+260.9%26912.17+407.93+1.54%+86%-1.21%+174.9%
'25/11/2415.1-0.4-2.58%+251.6%26504.24+69.3+0.26%+86.5%-2.84%+165.1%
'25/11/2115.5-0.15-0.96%+248.2%26434.94-991.42-3.61%+79.8%+2.65%+168.5%
'25/11/2015.65+0.5+3.3%+259.7%27426.36+846.24+3.18%+85.5%+0.12%+174.3%
'25/11/1915.15+0.4+2.71%+269.5%26580.12-176-0.66%+84.3%+3.37%+185.2%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.75-0.4-2.64%+259.7%26756.12-691.19-2.52%+79.6%-0.12%+180.1%
'25/11/1715.15+0.05+0.33%+260.9%27447.31+49.81+0.18%+80%+0.15%+181%
'25/11/1415.100%+260.9%27397.5-506.06-1.81%+76.7%+1.81%+184.2%
'25/11/1315.100%+260.9%27903.56-43.53-0.16%+76.4%+0.16%+184.5%
'25/11/1215.1+0.45+3.07%+272%27947.09+162.14+0.58%+77.4%+2.49%+194.6%
'25/11/1114.6500%+272%27784.95-84.56-0.3%+76.9%+0.3%+195.1%
'25/11/1014.65-0.2-1.35%+267%27869.51+218.1+0.79%+78.3%-2.14%+188.7%
'25/11/0714.85+0.15+1.02%+270.7%27651.41-248.04-0.89%+76.7%+1.91%+194%
'25/11/0614.7+0.1+0.68%+273.3%27899.45+182.39+0.66%+77.9%+0.02%+195.4%
'25/11/0514.6+0.35+2.46%+282.5%27717.06-399.5-1.42%+75.3%+3.88%+207.1%
'25/11/0414.25-0.3-2.06%+274.6%28116.56-218.03-0.77%+74%-1.29%+200.6%
'25/11/0314.5500%+274.6%28334.59+101.24+0.36%+74.6%-0.36%+199.9%
'25/10/3114.55+0.3+2.11%+282.5%28233.35-54.18-0.19%+74.3%+2.3%+208.2%
'25/10/3014.25-0.05-0.35%+281.1%28287.53-7.21-0.03%+74.2%-0.32%+206.9%
'25/10/2914.300%+281.1%28294.74+345.63+1.24%+76.4%-1.24%+204.7%
'25/10/2814.3-0.2-1.38%+275.9%27949.11-44.52-0.16%+76.1%-1.22%+199.7%
'25/10/2714.5+0.3+2.11%+283.8%27993.63+461.37+1.68%+79.1%+0.43%+204.7%
'25/10/2314.2-0.5-3.4%+270.7%27532.26-116.65-0.42%+78.3%-2.98%+192.4%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.7-0.05-0.34%+269.5%27648.91-103.5-0.37%+77.6%+0.03%+191.8%
'25/10/2114.75+0.25+1.72%+275.9%27752.41+63.78+0.23%+78.1%+1.49%+197.8%
'25/10/2014.5+0.15+1.05%+279.8%27688.63+386.26+1.41%+80.6%-0.36%+199.2%
'25/10/1714.35-0.15-1.03%+275.9%27302.37-345.5-1.25%+78.3%+0.22%+197.5%
'25/10/1614.5-0.1-0.68%+273.3%27647.87+372.16+1.36%+80.8%-2.04%+192.5%
'25/10/1514.6-0.1-0.68%+270.7%27275.71+482.56+1.8%+84%-2.48%+186.7%
'25/10/1414.7+0.2+1.38%+275.9%26793.15-130.27-0.48%+83.1%+1.86%+192.7%