≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / K線比較(日)

3230 錦明

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.435.95-3.55-9.87%0%32.432.432.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3481,129萬3391.03張/筆32.43.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9116,986萬1,2951.48張/筆36.56-3.95 (-9.9%)

連續漲跌: 連7跌  ( -9.85元 / -23.31%)

財報評分: 最新34分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 快訊／無人機飆股錦明爆總經理遭羈押　董座緊急接手 (ETtoday新聞雲 10/12 08:39)

• 說明錦明總經理裁定羈押一事 (公告訊息 10/12 06:00)

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.4-3.55-9.87%-9.87%48341.31-960.65-1.95%-1.95%-7.92%-7.93%
'26/10/1235.95-3.95-9.9%-18.8%49301.96-11.48-0.02%-1.97%-9.88%-16.8%
'26/10/0839.9-0.45-1.12%-19.7%49313.44-492.93-0.99%-2.94%-0.13%-16.8%
'26/10/0740.35-0.05-0.12%-19.8%49806.37-16.18-0.03%-2.97%-0.09%-16.8%
'26/10/0640.4-0.35-0.86%-20.5%49822.55+110.51+0.22%-2.76%-1.08%-17.7%
'26/10/0540.75-1.2-2.86%-22.8%49712.04+1236.3+2.55%-0.28%-5.41%-22.5%
'26/10/0241.95-0.3-0.71%-23.3%48475.74+122.25+0.25%-0.03%-0.96%-23.3%
'26/10/0142.25+0.85+2.05%-21.7%48353.49+413.36+0.86%+0.84%+1.19%-22.6%
'26/09/3041.4-0.3-0.72%-22.3%47940.13+308.17+0.65%+1.49%-1.37%-23.8%
'26/09/2941.7+1.5+3.73%-19.4%47631.96-392.64-0.82%+0.66%+4.55%-20.1%
'26/09/2440.2-0.95-2.31%-21.3%48024.6-132.69-0.28%+0.38%-2.03%-21.6%
'26/09/2341.15-0.15-0.36%-21.5%48157.29+357.12+0.75%+1.13%-1.11%-22.7%
'26/09/2241.3+0.05+0.12%-21.5%47800.17+81.33+0.17%+1.3%-0.05%-22.8%
'26/09/2141.25-0.55-1.32%-22.5%47718.84+538.09+1.14%+2.46%-2.46%-24.9%
'26/09/1841.800%-22.5%47180.75+892.75+1.93%+4.44%-1.93%-26.9%
'26/09/1741.8+0.5+1.21%-21.5%46288+439.1+0.96%+5.44%+0.25%-27%
'26/09/1641.300%-21.5%45848.9+337.41+0.74%+6.22%-0.74%-27.8%
'26/09/1541.3-0.5-1.2%-22.5%45511.49-351.03-0.77%+5.4%-0.43%-27.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.8-0.2-0.48%-22.9%45862.52-322.33-0.7%+4.67%+0.22%-27.5%
'26/09/1142-0.25-0.59%-23.3%46184.85-755.64-1.61%+2.98%+1.02%-26.3%
'26/09/1042.25+0.4+0.96%-22.6%46940.49-242.87-0.51%+2.45%+1.47%-25%
'26/09/0941.85+0.05+0.12%-22.5%47183.36+77.58+0.16%+2.62%-0.04%-25.1%
'26/09/0841.8-0.4-0.95%-23.2%47105.78-220.49-0.47%+2.14%-0.48%-25.4%
'26/09/0742.2-0.15-0.35%-23.5%47326.27+775.14+1.67%+3.85%-2.02%-27.3%
'26/09/0442.35-0.35-0.82%-24.1%46551.13+693.47+1.51%+5.42%-2.33%-29.5%
'26/09/0342.7-1.4-3.17%-26.5%45857.66-307.06-0.67%+4.71%-2.5%-31.2%
'26/09/0244.1-0.6-1.34%-27.5%46164.72-784-1.67%+2.97%+0.33%-30.5%
'26/09/0144.7-0.35-0.78%-28.1%46948.72+820.25+1.78%+4.8%-2.56%-32.9%
'26/08/3145.05-1.3-2.8%-30.1%46128.47-202.98-0.44%+4.34%-2.36%-34.4%
'26/08/2846.35-1-2.11%-31.6%46331.45+356.23+0.77%+5.15%-2.88%-36.7%
'26/08/2747.35+4.3+9.99%-24.7%45975.22+142.6+0.31%+5.47%+9.68%-30.2%
'26/08/2643.05+0.9+2.14%-23.1%45832.62+663.16+1.47%+7.02%+0.67%-30.2%
'26/08/2542.15+0.15+0.36%-22.9%45169.46+407.14+0.91%+8%-0.55%-30.9%
'26/08/2442-1.25-2.89%-25.1%44762.32-461.97-1.02%+6.89%-1.87%-32%
'26/08/2143.25+1.7+4.09%-22%45224.29+290.55+0.65%+7.58%+3.44%-29.6%
'26/08/2041.55+0.45+1.09%-21.2%44933.74+214.39+0.48%+8.1%+0.61%-29.3%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.1-1.4-3.29%-23.8%44719.35-589.33-1.3%+6.69%-1.99%-30.5%
'26/08/1842.5-1.5-3.41%-26.4%45308.68-548.59-1.2%+5.42%-2.21%-31.8%
'26/08/1744-0.45-1.01%-27.1%45857.27+46.26+0.1%+5.52%-1.11%-32.6%
'26/08/1444.45+4+9.89%-19.9%45811.01-210.47-0.46%+5.04%+10.4%-24.9%
'26/08/1340.45-0.5-1.22%-20.9%46021.48+503.41+1.11%+6.2%-2.33%-27.1%
'26/08/1240.95-0.8-1.92%-22.4%45518.07+397.35+0.88%+7.14%-2.8%-29.5%
'26/08/1141.75+0.95+2.33%-20.6%45120.72+191.96+0.43%+7.6%+1.9%-28.2%
'26/08/1040.8+0.55+1.37%-19.5%44928.76+702.85+1.59%+9.31%-0.22%-28.8%
'26/08/0740.25-1.1-2.66%-21.6%44225.91-170.79-0.38%+8.88%-2.28%-30.5%
'26/08/0641.35+0.35+0.85%-21%44396.7-214.9-0.48%+8.36%+1.33%-29.3%
'26/08/0541+0.8+1.99%-19.4%44611.6+1250.94+2.88%+11.5%-0.89%-30.9%
'26/08/0440.2+0.95+2.42%-17.5%43360.66-25.75-0.06%+11.4%+2.48%-28.9%
'26/08/0339.25+2.95+8.13%-10.7%43386.41+266.66+0.62%+12.1%+7.51%-22.9%
'26/07/3136.3+1.8+5.22%-6.09%43119.75+3186.45+7.98%+21.1%-2.76%-27.1%
'26/07/3034.5-1.45-4.03%-9.87%39933.3-105.88-0.26%+20.7%-3.77%-30.6%
'26/07/2935.95-1.6-4.26%-13.7%40039.18-1564.18-3.76%+16.2%-0.5%-29.9%
'26/07/2837.55-2.15-5.42%-18.4%41603.36-2030.83-4.65%+10.8%-0.77%-29.2%
'26/07/2739.7-0.5-1.24%-19.4%43634.19-20.65-0.05%+10.7%-1.19%-30.1%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.2-1.05-2.55%-21.5%43654.84-1195.97-2.67%+7.78%+0.12%-29.2%
'26/07/2341.25-1.3-3.06%-23.9%44850.81+25.03+0.06%+7.84%-3.12%-31.7%
'26/07/2242.55-4.7-9.95%-31.4%44825.78+592.91+1.34%+9.29%-11.3%-40.7%
'26/07/2147.25+4.25+9.88%-24.7%44232.87+1783.17+4.2%+13.9%+5.68%-38.5%
'26/07/2043-2.45-5.39%-28.7%42449.7-221.57-0.52%+13.3%-4.87%-42%
'26/07/1745.45-5.05-10%-35.8%42671.27-2953.71-6.47%+5.95%-3.53%-41.8%
'26/07/1650.5-3.5-6.48%-40%45624.98-6.61-0.01%+5.94%-6.47%-45.9%
'26/07/1554+0.3+0.56%-39.7%45631.59+893.64+2%+8.05%-1.44%-47.7%
'26/07/1453.7-1.7-3.07%-41.5%44737.95-642.57-1.42%+6.52%-1.65%-48%
'26/07/1355.4+3.1+5.93%-38%45380.52+25.91+0.06%+6.59%+5.87%-44.6%
'26/07/0952.3+0.3+0.58%-37.7%45354.61-379.8-0.83%+5.7%+1.41%-43.4%
'26/07/0852+1.4+2.77%-36%45734.41+255.3+0.56%+6.29%+2.21%-42.3%
'26/07/0750.6-0.4-0.78%-36.5%45479.11-1077.28-2.31%+3.83%+1.53%-40.3%
'26/07/0651-0.6-1.16%-37.2%46556.39-224.23-0.48%+3.34%-0.68%-40.5%
'26/07/0351.6+0.1+0.19%-37.1%46780.62+36.46+0.08%+3.42%+0.11%-40.5%
'26/07/0251.5+3.9+8.19%-31.9%46744.16-274.83-0.58%+2.81%+8.77%-34.7%
'26/07/0147.6+1.15+2.48%-30.2%47018.99+893.08+1.94%+4.8%+0.54%-35.1%
'26/06/3046.45+2.65+6.05%-26%46125.91+1126.01+2.5%+7.43%+3.55%-33.5%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.8+3.95+9.91%-18.7%44999.9+428.14+0.96%+8.46%+8.95%-27.2%
'26/06/2639.85+3.6+9.93%-10.6%44571.76-1683.5-3.64%+4.51%+13.6%-15.1%
'26/06/2536.25-1.05-2.82%-13.1%46255.26+211.66+0.46%+4.99%-3.28%-18.1%
'26/06/2437.3+2.85+8.27%-5.95%46043.6-1057.05-2.24%+2.63%+10.5%-8.58%
'26/06/2334.45+3.1+9.89%+3.35%47100.65-640.86-1.34%+1.26%+11.2%+2.09%
'26/06/2231.35+1.45+4.85%+8.36%47741.51+1276.31+2.75%+4.04%+2.1%+4.32%
'26/06/1829.9+0.5+1.7%+10.2%46465.2+587.81+1.28%+5.37%+0.42%+4.83%
'26/06/1729.4+0.65+2.26%+12.7%45877.39+68.2+0.15%+5.53%+2.11%+7.17%
'26/06/1628.75-0.35-1.2%+11.3%45809.19+412.2+0.91%+6.49%-2.11%+4.85%
'26/06/1529.1+0.3+1.04%+12.5%45396.99+1227.95+2.78%+9.45%-1.74%+3.05%
'26/06/1228.8-0.1-0.35%+12.1%44169.04+1019.58+2.36%+12%-2.71%+0.08%
'26/06/1128.9-0.1-0.34%+11.7%43149.46-76.08-0.18%+11.8%-0.16%-0.11%
'26/06/1029-0.8-2.68%+8.72%43225.54-1478.9-3.31%+8.14%+0.63%+0.59%
'26/06/0929.8-0.1-0.33%+8.36%44704.44+1201.66+2.76%+11.1%-3.09%-2.76%
'26/06/0829.9-0.65-2.13%+6.06%43502.78-1568.16-3.48%+7.26%+1.35%-1.2%
'26/06/0530.55-0.2-0.65%+5.37%45070.94-606.52-1.33%+5.83%+0.68%-0.47%
'26/06/0430.75-0.1-0.32%+5.02%45677.46-781.7-1.68%+4.05%+1.36%+0.97%
'26/06/0330.85+0.15+0.49%+5.54%46459.16+901.85+1.98%+6.11%-1.49%-0.57%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.700%+5.54%45557.31+219.4+0.48%+6.62%-0.48%-1.09%
'26/06/0130.7+0.5+1.66%+7.28%45337.91+604.97+1.35%+8.07%+0.31%-0.78%
'26/05/2930.2-0.2-0.66%+6.58%44732.94+1096.5+2.51%+10.8%-3.17%-4.2%
'26/05/2830.4-0.05-0.16%+6.4%43636.44-620.36-1.4%+9.23%+1.24%-2.83%
'26/05/2730.45-1-3.18%+3.02%44256.8+731.43+1.68%+11.1%-4.86%-8.04%
'26/05/2631.45-1.05-3.23%-0.31%43525.37-119.03-0.27%+10.8%-2.96%-11.1%
'26/05/2532.5+0.15+0.46%+0.15%43644.4+1376.43+3.26%+14.4%-2.8%-14.2%
'26/05/2232.35-0.1-0.31%-0.15%42267.97+899.76+2.18%+16.9%-2.49%-17%
'26/05/2132.45+0.2+0.62%+0.47%41368.21+1347.39+3.37%+20.8%-2.75%-20.3%
'26/05/2032.25-1.05-3.15%-2.7%40020.82-154.74-0.39%+20.3%-2.76%-23%
'26/05/1933.3+0.6+1.83%-0.92%40175.56-716.26-1.75%+18.2%+3.58%-19.1%
'26/05/1832.7+2.45+8.1%+7.11%40891.82-280.54-0.68%+17.4%+8.78%-10.3%
'26/05/1530.25-1-3.2%+3.68%41172.36-579.39-1.39%+15.8%-1.81%-12.1%
'26/05/1431.25-1.15-3.55%0%41751.75+377.25+0.91%+16.8%-4.46%-16.8%
'26/05/1332.4-0.45-1.37%-1.37%41374.5-523.82-1.25%+15.4%-0.12%-16.7%
'26/05/1232.85+0.3+0.92%-0.46%41898.32+108.26+0.26%+15.7%+0.66%-16.1%
'26/05/1132.55-1.65-4.82%-5.26%41790.06+186.12+0.45%+16.2%-5.27%-21.5%
'26/05/0834.2+0.2+0.59%-4.71%41603.94-329.84-0.79%+15.3%+1.38%-20%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734-0.7-2.02%-6.63%41933.78+794.93+1.93%+17.5%-3.95%-24.1%
'26/05/0634.7-1.4-3.88%-10.2%41138.85+369.56+0.91%+18.6%-4.79%-28.8%
'26/05/0536.1-0.2-0.55%-10.7%40769.29+64.15+0.16%+18.8%-0.71%-29.5%
'26/05/0436.3+0.8+2.25%-8.73%40705.14+1778.51+4.57%+24.2%-2.32%-32.9%
'26/04/3035.5+0.3+0.85%-7.95%38926.63-376.87-0.96%+23%+1.81%-30.9%
'26/04/2935.2-1-2.76%-10.5%39303.5-218.23-0.55%+22.3%-2.21%-32.8%
'26/04/2836.2-0.1-0.28%-10.7%39521.73-94.9-0.24%+22%-0.04%-32.8%
'26/04/2736.3-0.9-2.42%-12.9%39616.63+684.23+1.76%+24.2%-4.18%-37.1%
'26/04/2437.2-1-2.62%-15.2%38932.4+1218.25+3.23%+28.2%-5.85%-43.4%
'26/04/2338.2-1.3-3.29%-18%37714.15-164.32-0.43%+27.6%-2.86%-45.6%
'26/04/2239.5-1.15-2.83%-20.3%37878.47+273.36+0.73%+28.5%-3.56%-48.8%
'26/04/2140.65-2.15-5.02%-24.3%37605.11+646.31+1.75%+30.8%-6.77%-55.1%
'26/04/2042.8-0.55-1.27%-25.3%36958.8+154.46+0.42%+31.3%-1.69%-56.6%
'26/04/1743.35+3.9+9.89%-17.9%36804.34-327.68-0.88%+30.2%+10.8%-48.1%
'26/04/1639.45+0.95+2.47%-15.8%37132.02+409.88+1.12%+31.6%+1.35%-47.5%
'26/04/1538.5-0.65-1.66%-17.2%36722.14+426.02+1.17%+33.2%-2.83%-50.4%
'26/04/1439.15-0.65-1.63%-18.6%36296.12+838.83+2.37%+36.3%-4%-54.9%
'26/04/1339.8+1.1+2.84%-16.3%35457.29+39.46+0.11%+36.5%+2.73%-52.8%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.7+0.6+1.57%-15%35417.83+556.67+1.6%+38.7%-0.03%-53.6%
'26/04/0938.1-0.95-2.43%-17%34861.16+99.78+0.29%+39.1%-2.72%-56.1%
'26/04/0839.0500%-17%34761.38+1531.56+4.61%+45.5%-4.61%-62.5%
'26/04/0739.05+0.05+0.13%-16.9%33229.82+657.39+2.02%+48.4%-1.89%-65.3%
'26/04/0239-1-2.5%-19%32572.43-602.39-1.82%+45.7%-0.68%-64.7%
'26/04/0140+0.5+1.27%-18%33174.82+1451.83+4.58%+52.4%-3.31%-70.4%
'26/03/3139.5-1.45-3.54%-20.9%31722.99-795.17-2.45%+48.7%-1.09%-69.5%
'26/03/3040.95-1.05-2.5%-22.9%32518.16-594.43-1.8%+46%-0.7%-68.8%
'26/03/2742+1+2.44%-21%33112.59-225.03-0.68%+45%+3.12%-66%
'26/03/2641+0.5+1.23%-20%33337.62-101.49-0.3%+44.6%+1.53%-64.6%
'26/03/2540.5-0.2-0.49%-20.4%33439.11+826.87+2.54%+48.2%-3.03%-68.6%
'26/03/2440.7+0.5+1.24%-19.4%32612.24-110.26-0.34%+47.7%+1.58%-67.1%
'26/03/2340.2+0.2+0.5%-19%32722.5-821.38-2.45%+44.1%+2.95%-63.1%
'26/03/2040-1.7-4.08%-22.3%33543.88-145.8-0.43%+43.5%-3.65%-65.8%
'26/03/1941.7-0.6-1.42%-23.4%33689.68-658.9-1.92%+40.7%+0.5%-64.1%
'26/03/1842.3+1.3+3.17%-21%34348.58+512.01+1.51%+42.9%+1.66%-63.8%
'26/03/1741+0.5+1.23%-20%33836.57+494.06+1.48%+45%-0.25%-65%
'26/03/1640.5+2.15+5.61%-15.5%33342.51-57.81-0.17%+44.7%+5.78%-60.2%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.35-1-2.54%-17.7%33400.32-181.54-0.54%+44%-2%-61.6%
'26/03/1239.35+0.55+1.42%-16.5%33581.86-532.33-1.56%+41.7%+2.98%-58.2%
'26/03/1138.8-1.45-3.6%-19.5%34114.19+1342.32+4.1%+47.5%-7.7%-67%
'26/03/1040.25-0.55-1.35%-20.6%32771.87+661.45+2.06%+50.5%-3.41%-71.1%
'26/03/0940.8-2.55-5.88%-25.3%32110.42-1489.12-4.43%+43.9%-1.45%-69.1%
'26/03/0643.35+0.2+0.46%-24.9%33599.54-73.4-0.22%+43.6%+0.68%-68.5%
'26/03/0543.15+2.3+5.63%-20.7%33672.94+844.06+2.57%+47.3%+3.06%-67.9%
'26/03/0440.85-3.65-8.2%-27.2%32828.88-1494.77-4.35%+40.8%-3.85%-68%
'26/03/0344.5-0.95-2.09%-28.7%34323.65-771.44-2.2%+37.7%+0.11%-66.5%
'26/03/0245.45+2.65+6.19%-24.3%35095.09-319.4-0.9%+36.5%+7.09%-60.8%
'26/02/2642.8+2.25+5.55%-20.1%35414.49+1.420%+36.5%+5.55%-56.6%
'26/02/2540.55-0.1-0.25%-20.3%35413.07+712.25+2.05%+39.3%-2.3%-59.6%
'26/02/2440.65-1.45-3.44%-23%34700.82+927.56+2.75%+43.1%-6.19%-66.2%
'26/02/2342.1+0.05+0.12%-22.9%33773.26+167.55+0.5%+43.8%-0.38%-66.8%
'26/02/1142.05+3.7+9.65%-15.5%33605.71+532.74+1.61%+46.2%+8.04%-61.7%
'26/02/1038.35+1.5+4.07%-12.1%33072.97+668.35+2.06%+49.2%+2.01%-61.3%
'26/02/0936.85+3.35+10%-3.28%32404.62+621.7+1.96%+52.1%+8.04%-55.4%
'26/02/0633.5-0.75-2.19%-5.4%31782.92-18.35-0.06%+52%-2.13%-57.4%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.25+3.1+9.95%+4.01%31801.27-488.54-1.51%+49.7%+11.5%-45.7%
'26/02/0431.15+0.9+2.98%+7.11%32289.81+94.45+0.29%+50.1%+2.69%-43%
'26/02/0330.25+2.75+10%+17.8%32195.36+571.33+1.81%+52.9%+8.19%-35%
'26/02/0227.5+0.95+3.58%+22%31624.03-439.72-1.37%+50.8%+4.95%-28.7%
'26/01/3026.55-2.9-9.85%+10%32063.75-472.52-1.45%+48.6%-8.4%-38.6%
'26/01/2929.45-1.5-4.85%+4.68%32536.27-267.55-0.82%+47.4%-4.03%-42.7%
'26/01/2830.95-0.1-0.32%+4.35%32803.82+485.9+1.5%+49.6%-1.82%-45.2%
'26/01/2731.05-3.45-10%-6.09%32317.92+253.4+0.79%+50.8%-10.8%-56.8%
'26/01/2634.5+0.15+0.44%-5.68%32064.52+103.01+0.32%+51.2%+0.12%-56.9%
'26/01/2334.35-0.15-0.43%-6.09%31961.51+215.43+0.68%+52.3%-1.11%-58.4%
'26/01/2234.5+0.1+0.29%-5.81%31746.08+499.71+1.6%+54.7%-1.31%-60.5%
'26/01/2134.4-0.8-2.27%-7.95%31246.37-513.62-1.62%+52.2%-0.65%-60.2%
'26/01/2035.2-0.2-0.56%-8.47%31759.99+120.7+0.38%+52.8%-0.94%-61.3%
'26/01/1935.4+0.75+2.16%-6.49%31639.29+230.59+0.73%+53.9%+1.43%-60.4%
'26/01/1634.65-0.45-1.28%-7.69%31408.7+598.12+1.94%+56.9%-3.22%-64.6%
'26/01/1535.1-0.8-2.23%-9.75%30810.58-131.2-0.42%+56.2%-1.81%-66%
'26/01/1435.9+1.35+3.91%-6.22%30941.78+234.56+0.76%+57.4%+3.15%-63.6%
'26/01/1334.55-0.15-0.43%-6.63%30707.22+139.93+0.46%+58.1%-0.89%-64.8%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.7-0.65-1.84%-8.35%30567.29+278.33+0.92%+59.6%-2.76%-67.9%
'26/01/0935.35+0.2+0.57%-7.82%30288.96-71.59-0.24%+59.2%+0.81%-67%
'26/01/0835.15-0.2-0.57%-8.35%30360.55-74.92-0.25%+58.8%-0.32%-67.2%
'26/01/0735.35+0.9+2.61%-5.95%30435.47-140.83-0.46%+58.1%+3.07%-64.1%
'26/01/0634.45-0.35-1.01%-6.9%30576.3+471.26+1.57%+60.6%-2.58%-67.5%
'26/01/0534.8-2.25-6.07%-12.6%30105.04+755.23+2.57%+64.7%-8.64%-77.3%
'26/01/0237.05-0.45-1.2%-13.6%29349.81+386.21+1.33%+66.9%-2.53%-80.5%
'25/12/3137.5-0.5-1.32%-14.7%28963.6+256.47+0.89%+68.4%-2.21%-83.1%
'25/12/3038-0.75-1.94%-16.4%28707.13-103.76-0.36%+67.8%-1.58%-84.2%
'25/12/2938.75+0.55+1.44%-15.2%28810.89+254.87+0.89%+69.3%+0.55%-84.5%
'25/12/2638.2-1.9-4.74%-19.2%28556.02+184.04+0.65%+70.4%-5.39%-89.6%
'25/12/2440.1+0.55+1.39%-18.1%28371.98+61.51+0.22%+70.8%+1.17%-88.8%
'25/12/2339.55-0.1-0.25%-18.3%28310.47+160.83+0.57%+71.7%-0.82%-90%
'25/12/2239.65+0.65+1.67%-16.9%28149.64+453.29+1.64%+74.5%+0.03%-91.5%
'25/12/1939+0.85+2.23%-15.1%27696.35+227.82+0.83%+76%+1.4%-91.1%
'25/12/1838.15-1.05-2.68%-17.3%27468.53-56.64-0.21%+75.6%-2.47%-93%
'25/12/1739.2-0.85-2.12%-19.1%27525.17-11.49-0.04%+75.6%-2.08%-94.7%
'25/12/1640.05-0.65-1.6%-20.4%27536.66-330.28-1.19%+73.5%-0.41%-93.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.7+1.15+2.91%-18.1%27866.94-331.08-1.17%+71.4%+4.08%-89.5%
'25/12/1239.55-0.65-1.62%-19.4%28198.02+173.27+0.62%+72.5%-2.24%-91.9%
'25/12/1140.2+0.2+0.5%-19%28024.75-375.98-1.32%+70.2%+1.82%-89.2%
'25/12/1040-1.15-2.79%-21.3%28400.73+218.13+0.77%+71.5%-3.56%-92.8%
'25/12/0941.15+0.1+0.24%-21.1%28182.6-121.18-0.43%+70.8%+0.67%-91.9%
'25/12/0841.05+0.9+2.24%-19.3%28303.78+322.89+1.15%+72.8%+1.09%-92.1%
'25/12/0540.15+0.15+0.38%-19%27980.89+185.18+0.67%+73.9%-0.29%-92.9%
'25/12/0440-0.75-1.84%-20.5%27795.71+2.67+0.01%+73.9%-1.85%-94.4%
'25/12/0340.75+0.45+1.12%-19.6%27793.04+228.77+0.83%+75.4%+0.29%-95%
'25/12/0240.3+0.15+0.37%-19.3%27564.27+221.74+0.81%+76.8%-0.44%-96.1%
'25/12/0140.15-0.55-1.35%-20.4%27342.53-283.95-1.03%+75%-0.32%-95.4%
'25/11/2840.7+0.3+0.74%-19.8%27626.48+71.95+0.26%+75.4%+0.48%-95.2%
'25/11/2740.4-0.1-0.25%-20%27554.53+144.99+0.53%+76.4%-0.78%-96.4%
'25/11/2640.5+0.7+1.76%-18.6%27409.54+497.37+1.85%+79.6%-0.09%-98.2%
'25/11/2539.8+1.1+2.84%-16.3%26912.17+407.93+1.54%+82.4%+1.3%-98.7%
'25/11/2438.7+0.9+2.38%-14.3%26504.24+69.3+0.26%+82.9%+2.12%-97.2%
'25/11/2137.8-1.7-4.3%-18%26434.94-991.42-3.61%+76.3%-0.69%-94.2%
'25/11/2039.5-0.15-0.38%-18.3%27426.36+846.24+3.18%+81.9%-3.56%-100.2%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.65-1.45-3.53%-21.2%26580.12-176-0.66%+80.7%-2.87%-101.8%
'25/11/1841.1-0.6-1.44%-22.3%26756.12-691.19-2.52%+76.1%+1.08%-98.4%
'25/11/1741.7-0.7-1.65%-23.6%27447.31+49.81+0.18%+76.4%-1.83%-100%
'25/11/1442.4-2.05-4.61%-27.1%27397.5-506.06-1.81%+73.2%-2.8%-100.4%
'25/11/1344.45-0.15-0.34%-27.4%27903.56-43.53-0.16%+73%-0.18%-100.3%
'25/11/1244.6+0.8+1.83%-26%27947.09+162.14+0.58%+74%+1.25%-100%
'25/11/1143.8+0.3+0.69%-25.5%27784.95-84.56-0.3%+73.5%+0.99%-99%
'25/11/1043.5-0.1-0.23%-25.7%27869.51+218.1+0.79%+74.8%-1.02%-100.5%
'25/11/0743.6-0.9-2.02%-27.2%27651.41-248.04-0.89%+73.3%-1.13%-100.5%
'25/11/0644.5-1-2.2%-28.8%27899.45+182.39+0.66%+74.4%-2.86%-103.2%
'25/11/0545.5-1.15-2.47%-30.5%27717.06-399.5-1.42%+71.9%-1.05%-102.5%
'25/11/0446.65-0.4-0.85%-31.1%28116.56-218.03-0.77%+70.6%-0.08%-101.7%
'25/11/0347.05-0.95-1.98%-32.5%28334.59+101.24+0.36%+71.2%-2.34%-103.7%
'25/10/3148+0.85+1.8%-31.3%28233.35-54.18-0.19%+70.9%+1.99%-102.2%
'25/10/3047.15-1.6-3.28%-33.5%28287.53-7.21-0.03%+70.8%-3.25%-104.4%
'25/10/2948.75-0.65-1.32%-34.4%28294.74+345.63+1.24%+73%-2.56%-107.4%
'25/10/2849.4+0.4+0.82%-33.9%27949.11-44.52-0.16%+72.7%+0.98%-106.6%
'25/10/2749-1.8-3.54%-36.2%27993.63+461.37+1.68%+75.6%-5.22%-111.8%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.8-0.8-1.55%-37.2%27532.26-116.65-0.42%+74.8%-1.13%-112%
'25/10/2251.6-0.7-1.34%-38%27648.91-103.5-0.37%+74.2%-0.97%-112.2%
'25/10/2152.3-0.8-1.51%-39%27752.41+63.78+0.23%+74.6%-1.74%-113.6%
'25/10/2053.1+0.1+0.19%-38.9%27688.63+386.26+1.41%+77.1%-1.22%-115.9%
'25/10/1753+2.6+5.16%-35.7%27302.37-345.5-1.25%+74.8%+6.41%-110.6%
'25/10/1650.4+0.1+0.2%-35.6%27647.87+372.16+1.36%+77.2%-1.16%-112.8%
'25/10/1550.3+1.45+2.97%-33.7%27275.71+482.56+1.8%+80.4%+1.17%-114.1%
'25/10/1448.85-1.1-2.2%-35.1%26793.15-130.27-0.48%+79.6%-1.72%-114.7%