≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線比較(日)

3030 德律

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
307306+1+0.33%1.8%312312306.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0543.25億2,124496股/筆308.67.4523.260.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0486.33億7,416276張/筆308.9-10 (-3.16%)

連續漲跌: 首日上漲  ( +1元 / +0.33%)

財報評分: 最新81分 / 平均73分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14307+1+0.33%+0.33%48625.83+284.52+0.59%+0.59%-0.26%-0.26%
'26/10/13306-10-3.16%-2.85%48341.31-960.65-1.95%-1.37%-1.21%-1.48%
'26/10/12316+2.5+0.8%-2.07%49301.96-11.48-0.02%-1.39%+0.82%-0.68%
'26/10/08313.500%-2.07%49313.44-492.93-0.99%-2.37%+0.99%+0.3%
'26/10/07313.5+5.5+1.79%-0.32%49806.37-16.18-0.03%-2.4%+1.82%+2.08%
'26/10/06308+2.5+0.82%+0.49%49822.55+110.51+0.22%-2.19%+0.6%+2.68%
'26/10/05305.5+5.5+1.83%+2.33%49712.04+1236.3+2.55%+0.31%-0.72%+2.02%
'26/10/02300+11+3.81%+6.23%48475.74+122.25+0.25%+0.56%+3.56%+5.67%
'26/10/01289+10+3.58%+10%48353.49+413.36+0.86%+1.43%+2.72%+8.61%
'26/09/30279+3+1.09%+11.2%47940.13+308.17+0.65%+2.09%+0.44%+9.15%
'26/09/29276+6+2.22%+13.7%47631.96-392.64-0.82%+1.25%+3.04%+12.5%
'26/09/24270+5.5+2.08%+16.1%48024.6-132.69-0.28%+0.97%+2.36%+15.1%
'26/09/23264.5-3.5-1.31%+14.6%48157.29+357.12+0.75%+1.73%-2.06%+12.8%
'26/09/22268-0.5-0.19%+14.3%47800.17+81.33+0.17%+1.9%-0.36%+12.4%
'26/09/21268.5+1.5+0.56%+15%47718.84+538.09+1.14%+3.06%-0.58%+11.9%
'26/09/18267+3+1.14%+16.3%47180.75+892.75+1.93%+5.05%-0.79%+11.2%
'26/09/17264+1.5+0.57%+17%46288+439.1+0.96%+6.06%-0.39%+10.9%
'26/09/16262.5+4+1.55%+18.8%45848.9+337.41+0.74%+6.84%+0.81%+11.9%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15258.5-0.5-0.19%+18.5%45511.49-351.03-0.77%+6.03%+0.58%+12.5%
'26/09/14259-4-1.52%+16.7%45862.52-322.33-0.7%+5.29%-0.82%+11.4%
'26/09/11263-3.5-1.31%+15.2%46184.85-755.64-1.61%+3.59%+0.3%+11.6%
'26/09/10266.5-4.5-1.66%+13.3%46940.49-242.87-0.51%+3.06%-1.15%+10.2%
'26/09/09271+1+0.37%+13.7%47183.36+77.58+0.16%+3.23%+0.21%+10.5%
'26/09/08270-12-4.26%+8.87%47105.78-220.49-0.47%+2.75%-3.79%+6.12%
'26/09/07282-2-0.7%+8.1%47326.27+775.14+1.67%+4.46%-2.37%+3.64%
'26/09/04284-9.5-3.24%+4.6%46551.13+693.47+1.51%+6.04%-4.75%-1.44%
'26/09/03293.5+5+1.73%+6.41%45857.66-307.06-0.67%+5.33%+2.4%+1.08%
'26/09/02288.5-9-3.03%+3.19%46164.72-784-1.67%+3.57%-1.36%-0.38%
'26/09/01297.5+7+2.41%+5.68%46948.72+820.25+1.78%+5.41%+0.63%+0.27%
'26/08/31290.5-3-1.02%+4.6%46128.47-202.98-0.44%+4.95%-0.58%-0.35%
'26/08/28293.5-3-1.01%+3.54%46331.45+356.23+0.77%+5.77%-1.78%-2.22%
'26/08/27296.5+8+2.77%+6.41%45975.22+142.6+0.31%+6.09%+2.46%+0.32%
'26/08/26288.5+6+2.12%+8.67%45832.62+663.16+1.47%+7.65%+0.65%+1.02%
'26/08/25282.5+1+0.36%+9.06%45169.46+407.14+0.91%+8.63%-0.55%+0.43%
'26/08/24281.5-3.5-1.23%+7.72%44762.32-461.97-1.02%+7.52%-0.21%+0.2%
'26/08/21285-4.5-1.55%+6.04%45224.29+290.55+0.65%+8.22%-2.2%-2.17%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20289.5+4.5+1.58%+7.72%44933.74+214.39+0.48%+8.74%+1.1%-1.02%
'26/08/19285-4.5-1.55%+6.04%44719.35-589.33-1.3%+7.32%-0.25%-1.28%
'26/08/18289.5-10-3.34%+2.5%45308.68-548.59-1.2%+6.04%-2.14%-3.53%
'26/08/17299.5+4.5+1.53%+4.07%45857.27+46.26+0.1%+6.14%+1.43%-2.08%
'26/08/14295-8.5-2.8%+1.15%45811.01-210.47-0.46%+5.66%-2.34%-4.51%
'26/08/13303.5-4-1.3%-0.16%46021.48+503.41+1.11%+6.83%-2.41%-6.99%
'26/08/12307.5+5+1.65%+1.49%45518.07+397.35+0.88%+7.77%+0.77%-6.28%
'26/08/11302.5+6+2.02%+3.54%45120.72+191.96+0.43%+8.23%+1.59%-4.69%
'26/08/10296.5+6.5+2.24%+5.86%44928.76+702.85+1.59%+9.95%+0.65%-4.09%
'26/08/07290-5.5-1.86%+3.89%44225.91-170.79-0.38%+9.53%-1.48%-5.63%
'26/08/06295.5-2-0.67%+3.19%44396.7-214.9-0.48%+9%-0.19%-5.8%
'26/08/05297.5+1+0.34%+3.54%44611.6+1250.94+2.88%+12.1%-2.54%-8.6%
'26/08/04296.5+10+3.49%+7.16%43360.66-25.75-0.06%+12.1%+3.55%-4.92%
'26/08/03286.5+18+6.7%+14.3%43386.41+266.66+0.62%+12.8%+6.08%+1.57%
'26/07/31268.5+19.5+7.83%+23.3%43119.75+3186.45+7.98%+21.8%-0.15%+1.53%
'26/07/30249-6-2.35%+20.4%39933.3-105.88-0.26%+21.4%-2.09%-1.05%
'26/07/29255-18.5-6.76%+12.2%40039.18-1564.18-3.76%+16.9%-3%-4.63%
'26/07/28273.5-23-7.76%+3.54%41603.36-2030.83-4.65%+11.4%-3.11%-7.9%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27296.5+4+1.37%+4.96%43634.19-20.65-0.05%+11.4%+1.42%-6.43%
'26/07/24292.5-4-1.35%+3.54%43654.84-1195.97-2.67%+8.42%+1.32%-4.88%
'26/07/23296.5-2-0.67%+2.85%44850.81+25.03+0.06%+8.48%-0.73%-5.63%
'26/07/22298.5+7+2.4%+5.32%44825.78+592.91+1.34%+9.93%+1.06%-4.61%
'26/07/21291.5+8.5+3%+8.48%44232.87+1783.17+4.2%+14.5%-1.2%-6.07%
'26/07/20283-5-1.74%+6.6%42449.7-221.57-0.52%+14%-1.22%-7.36%
'26/07/17288-22-7.1%-0.97%42671.27-2953.71-6.47%+6.58%-0.63%-7.54%
'26/07/16310+8+2.65%+1.66%45624.98-6.61-0.01%+6.56%+2.66%-4.91%
'26/07/15302+10.5+3.6%+5.32%45631.59+893.64+2%+8.69%+1.6%-3.37%
'26/07/14291.5-7.5-2.51%+2.68%44737.95-642.57-1.42%+7.15%-1.09%-4.48%
'26/07/1329900%+2.68%45380.52+25.91+0.06%+7.21%-0.06%-4.54%
'26/07/09299-5.5-1.81%+0.82%45354.61-379.8-0.83%+6.32%-0.98%-5.5%
'26/07/08304.5+8.5+2.87%+3.72%45734.41+255.3+0.56%+6.92%+2.31%-3.2%
'26/07/07296-14-4.52%-0.97%45479.11-1077.28-2.31%+4.45%-2.21%-5.41%
'26/07/06310-11.5-3.58%-4.51%46556.39-224.23-0.48%+3.94%-3.1%-8.45%
'26/07/03321.5+2.5+0.78%-3.76%46780.62+36.46+0.08%+4.03%+0.7%-7.79%
'26/07/02319-34.5-9.76%-13.2%46744.16-274.83-0.58%+3.42%-9.18%-16.6%
'26/07/01353.5+26+7.94%-6.26%47018.99+893.08+1.94%+5.42%+6%-11.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30327.5+6+1.87%-4.51%46125.91+1126.01+2.5%+8.06%-0.63%-12.6%
'26/06/29321.5+6.5+2.06%-2.54%44999.9+428.14+0.96%+9.1%+1.1%-11.6%
'26/06/26315-15-4.55%-6.97%44571.76-1683.5-3.64%+5.12%-0.91%-12.1%
'26/06/25330-2.5-0.75%-7.67%46255.26+211.66+0.46%+5.61%-1.21%-13.3%
'26/06/24332.5-5.5-1.63%-9.17%46043.6-1057.05-2.24%+3.24%+0.61%-12.4%
'26/06/23338-12-3.43%-12.3%47100.65-640.86-1.34%+1.85%-2.09%-14.1%
'26/06/22350+9.5+2.79%-9.84%47741.51+1276.31+2.75%+4.65%+0.04%-14.5%
'26/06/18340.5+8+2.41%-7.67%46465.2+587.81+1.28%+5.99%+1.13%-13.7%
'26/06/17332.5+2+0.61%-7.11%45877.39+68.2+0.15%+6.15%+0.46%-13.3%
'26/06/16330.5-5.5-1.64%-8.63%45809.19+412.2+0.91%+7.11%-2.55%-15.7%
'26/06/15336+13.5+4.19%-4.81%45396.99+1227.95+2.78%+10.1%+1.41%-14.9%
'26/06/12322.5+9.5+3.04%-1.92%44169.04+1019.58+2.36%+12.7%+0.68%-14.6%
'26/06/11313-3-0.95%-2.85%43149.46-76.08-0.18%+12.5%-0.77%-15.3%
'26/06/10323-21-6.1%-8.72%43225.54-1478.9-3.31%+8.77%-2.79%-17.5%
'26/06/09344-7-1.99%-10.5%44704.44+1201.66+2.76%+11.8%-4.75%-22.3%
'26/06/08351-15-4.1%-14.2%43502.78-1568.16-3.48%+7.89%-0.62%-22.1%
'26/06/05366+1+0.27%-14%45070.94-606.52-1.33%+6.45%+1.6%-20.4%
'26/06/04365-7.5-2.01%-15.7%45677.46-781.7-1.68%+4.66%-0.33%-20.4%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03372.5+1.5+0.4%-15.4%46459.16+901.85+1.98%+6.74%-1.58%-22.1%
'26/06/02371-37-9.07%-23%45557.31+219.4+0.48%+7.25%-9.55%-30.3%
'26/06/01408+3+0.74%-22.5%45337.91+604.97+1.35%+8.7%-0.61%-31.2%
'26/05/29405-4-0.98%-23.2%44732.94+1096.5+2.51%+11.4%-3.49%-34.7%
'26/05/28409+9.5+2.38%-21.4%43636.44-620.36-1.4%+9.87%+3.78%-31.3%
'26/05/27399.5-10-2.44%-23.3%44256.8+731.43+1.68%+11.7%-4.12%-35%
'26/05/26409.5-8.5-2.03%-24.9%43525.37-119.03-0.27%+11.4%-1.76%-36.3%
'26/05/25418-1.5-0.36%-25.1%43644.4+1376.43+3.26%+15%-3.62%-40.2%
'26/05/22419.5+38+9.96%-17.7%42267.97+899.76+2.18%+17.5%+7.78%-35.2%
'26/05/21381.5+34.5+9.94%-9.51%41368.21+1347.39+3.37%+21.5%+6.57%-31%
'26/05/20347-14-3.88%-13%40020.82-154.74-0.39%+21%-3.49%-34.1%
'26/05/19361-26-6.72%-18.9%40175.56-716.26-1.75%+18.9%-4.97%-37.8%
'26/05/18387-8-2.03%-20.5%40891.82-280.54-0.68%+18.1%-1.35%-38.6%
'26/05/15395-7.5-1.86%-22%41172.36-579.39-1.39%+16.5%-0.47%-38.5%
'26/05/14402.5-11.5-2.78%-24.2%41751.75+377.25+0.91%+17.5%-3.69%-41.7%
'26/05/13414+6+1.47%-23%41374.5-523.82-1.25%+16.1%+2.72%-39.1%
'26/05/12408+11+2.77%-20.9%41898.32+108.26+0.26%+16.4%+2.51%-37.3%
'26/05/11397+7.5+1.93%-19.4%41790.06+186.12+0.45%+16.9%+1.48%-36.3%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08389.5-28-6.71%-24.8%41603.94-329.84-0.79%+16%-5.92%-40.7%
'26/05/07417.5+4.5+1.09%-24%41933.78+794.93+1.93%+18.2%-0.84%-42.2%
'26/05/06413-1-0.24%-24.2%41138.85+369.56+0.91%+19.3%-1.15%-43.4%
'26/05/05414+37.5+9.96%-16.6%40769.29+64.15+0.16%+19.5%+9.8%-36.1%
'26/05/04376.5+34+9.93%-8.32%40705.14+1778.51+4.57%+24.9%+5.36%-33.2%
'26/04/30342.5-2-0.58%-8.85%38926.63-376.87-0.96%+23.7%+0.38%-32.6%
'26/04/29344.5+17+5.19%-4.12%39303.5-218.23-0.55%+23%+5.74%-27.2%
'26/04/28327.5+14.5+4.63%+0.32%39521.73-94.9-0.24%+22.7%+4.87%-22.4%
'26/04/27313-2.5-0.79%-0.48%39616.63+684.23+1.76%+24.9%-2.55%-25.4%
'26/04/24315.5-7-2.17%-2.64%38932.4+1218.25+3.23%+28.9%-5.4%-31.6%
'26/04/23322.5-35.5-9.92%-12.3%37714.15-164.32-0.43%+28.4%-9.49%-40.7%
'26/04/22358+17+4.99%-7.92%37878.47+273.36+0.73%+29.3%+4.26%-37.2%
'26/04/21341-1-0.29%-8.19%37605.11+646.31+1.75%+31.6%-2.04%-39.8%
'26/04/20342+3.5+1.03%-7.24%36958.8+154.46+0.42%+32.1%+0.61%-39.4%
'26/04/17338.5+30.5+9.9%+1.95%36804.34-327.68-0.88%+31%+10.8%-29%
'26/04/1630800%+1.95%37132.02+409.88+1.12%+32.4%-1.12%-30.5%
'26/04/15308+5+1.65%+3.63%36722.14+426.02+1.17%+34%+0.48%-30.3%
'26/04/14303-7.5-2.42%+1.13%36296.12+838.83+2.37%+37.1%-4.79%-36%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13310.5+7.5+2.48%+3.63%35457.29+39.46+0.11%+37.3%+2.37%-33.7%
'26/04/10303+27.5+9.98%+14%35417.83+556.67+1.6%+39.5%+8.38%-25.5%
'26/04/09275.5+3+1.1%+15.2%34861.16+99.78+0.29%+39.9%+0.81%-24.7%
'26/04/08272.5+18.5+7.28%+23.6%34761.38+1531.56+4.61%+46.3%+2.67%-22.7%
'26/04/07254+6.5+2.63%+26.9%33229.82+657.39+2.02%+49.3%+0.61%-22.4%
'26/04/02247.5-9-3.51%+22.4%32572.43-602.39-1.82%+46.6%-1.69%-24.2%
'26/04/01256.5+1+0.39%+22.9%33174.82+1451.83+4.58%+53.3%-4.19%-30.4%
'26/03/31255.5-12-4.49%+17.4%31722.99-795.17-2.45%+49.5%-2.04%-32.2%
'26/03/30267.5+7.5+2.88%+20.8%32518.16-594.43-1.8%+46.8%+4.68%-26.1%
'26/03/27260+7+2.77%+24.1%33112.59-225.03-0.68%+45.9%+3.45%-21.7%
'26/03/26253+2+0.8%+25.1%33337.62-101.49-0.3%+45.4%+1.1%-20.3%
'26/03/25251+16.5+7.04%+33.9%33439.11+826.87+2.54%+49.1%+4.5%-15.2%
'26/03/24234.5-7-2.9%+30%32612.24-110.26-0.34%+48.6%-2.56%-18.6%
'26/03/23241.5-14-5.48%+22.9%32722.5-821.38-2.45%+45%-3.03%-22.1%
'26/03/20255.5-8-3.04%+19.2%33543.88-145.8-0.43%+44.3%-2.61%-25.2%
'26/03/19263.5+3+1.15%+20.5%33689.68-658.9-1.92%+41.6%+3.07%-21%
'26/03/18260.5+6+2.36%+23.4%34348.58+512.01+1.51%+43.7%+0.85%-20.3%
'26/03/17254.5+4.5+1.8%+25.6%33836.57+494.06+1.48%+45.8%+0.32%-20.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16250-27.5-9.91%+13.2%33342.51-57.81-0.17%+45.6%-9.74%-32.4%
'26/03/13277.5-0.5-0.18%+12.9%33400.32-181.54-0.54%+44.8%+0.36%-31.8%
'26/03/12278+25+9.88%+24.1%33581.86-532.33-1.56%+42.5%+11.4%-18.4%
'26/03/11253+8+3.27%+28.2%34114.19+1342.32+4.1%+48.4%-0.83%-20.2%
'26/03/10245+13.5+5.83%+35.6%32771.87+661.45+2.06%+51.4%+3.77%-15.8%
'26/03/09231.5-13.5-5.51%+28.2%32110.42-1489.12-4.43%+44.7%-1.08%-16.6%
'26/03/06245-4-1.61%+26.1%33599.54-73.4-0.22%+44.4%-1.39%-18.3%
'26/03/05249+11.5+4.84%+32.2%33672.94+844.06+2.57%+48.1%+2.27%-15.9%
'26/03/04237.5+1+0.42%+32.8%32828.88-1494.77-4.35%+41.7%+4.77%-8.9%
'26/03/03236.5-9-3.67%+27.9%34323.65-771.44-2.2%+38.6%-1.47%-10.7%
'26/03/02245.5+22+9.84%+40.5%35095.09-319.4-0.9%+37.3%+10.7%+3.19%
'26/02/26223.5+20+9.83%+54.3%35414.49+1.420%+37.3%+9.83%+17%
'26/02/25203.5+0.5+0.25%+54.7%35413.07+712.25+2.05%+40.1%-1.8%+14.6%
'26/02/24203+6.5+3.31%+59.8%34700.82+927.56+2.75%+44%+0.56%+15.8%
'26/02/23196.5+11.5+6.22%+69.7%33773.26+167.55+0.5%+44.7%+5.72%+25%
'26/02/11185+1+0.54%+70.7%33605.71+532.74+1.61%+47%-1.07%+23.6%
'26/02/10184-2.5-1.34%+68.4%33072.97+668.35+2.06%+50.1%-3.4%+18.3%
'26/02/09186.5+4+2.19%+72.1%32404.62+621.7+1.96%+53%+0.23%+19.1%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06182.5-5.5-2.93%+67%31782.92-18.35-0.06%+52.9%-2.87%+14.1%
'26/02/05188+1+0.53%+67.9%31801.27-488.54-1.51%+50.6%+2.04%+17.3%
'26/02/04187+5.5+3.03%+73%32289.81+94.45+0.29%+51%+2.74%+22%
'26/02/03181.5-2-1.09%+71.1%32195.36+571.33+1.81%+53.8%-2.9%+17.4%
'26/02/02183.5+3.5+1.94%+74.4%31624.03-439.72-1.37%+51.7%+3.31%+22.8%
'26/01/30180-1.5-0.83%+73%32063.75-472.52-1.45%+49.5%+0.62%+23.6%
'26/01/29181.5-0.5-0.27%+72.5%32536.27-267.55-0.82%+48.2%+0.55%+24.3%
'26/01/28182-6-3.19%+67%32803.82+485.9+1.5%+50.5%-4.69%+16.6%
'26/01/27188+4.5+2.45%+71.1%32317.92+253.4+0.79%+51.6%+1.66%+19.5%
'26/01/26183.5+2+1.1%+73%32064.52+103.01+0.32%+52.1%+0.78%+20.9%
'26/01/23181.5+1+0.55%+74%31961.51+215.43+0.68%+53.2%-0.13%+20.8%
'26/01/22180.5+0.5+0.28%+74.4%31746.08+499.71+1.6%+55.6%-1.32%+18.8%
'26/01/21180+5+2.86%+79.4%31246.37-513.62-1.62%+53.1%+4.48%+26.3%
'26/01/20175-1-0.57%+78.4%31759.99+120.7+0.38%+53.7%-0.95%+24.7%
'26/01/19176+2.5+1.44%+81%31639.29+230.59+0.73%+54.8%+0.71%+26.2%
'26/01/16173.5+1+0.58%+82%31408.7+598.12+1.94%+57.8%-1.36%+24.2%
'26/01/15172.5-2-1.15%+79.9%30810.58-131.2-0.42%+57.2%-0.73%+22.8%
'26/01/14174.5+0.5+0.29%+80.5%30941.78+234.56+0.76%+58.4%-0.47%+22.1%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13174-2.5-1.42%+77.9%30707.22+139.93+0.46%+59.1%-1.88%+18.8%
'26/01/12176.5+3.5+2.02%+81.5%30567.29+278.33+0.92%+60.5%+1.1%+21%
'26/01/09173+3.5+2.06%+85.3%30288.96-71.59-0.24%+60.2%+2.3%+25.1%
'26/01/08169.5-3.5-2.02%+81.5%30360.55-74.92-0.25%+59.8%-1.77%+21.7%
'26/01/07173-6.5-3.62%+74.9%30435.47-140.83-0.46%+59%-3.16%+15.9%
'26/01/06179.5-4-2.18%+71.1%30576.3+471.26+1.57%+61.5%-3.75%+9.6%
'26/01/05183.5-9-4.68%+63.1%30105.04+755.23+2.57%+65.7%-7.25%-2.56%
'26/01/02192.5+1+0.52%+64%29349.81+386.21+1.33%+67.9%-0.81%-3.92%
'25/12/31191.5-0.5-0.26%+63.5%28963.6+256.47+0.89%+69.4%-1.15%-5.84%
'25/12/30192-4-2.04%+60.2%28707.13-103.76-0.36%+68.8%-1.68%-8.57%
'25/12/29196-3-1.51%+57.8%28810.89+254.87+0.89%+70.3%-2.4%-12.5%
'25/12/26199+6+3.11%+62.7%28556.02+184.04+0.65%+71.4%+2.46%-8.69%
'25/12/24193+0.5+0.26%+63.1%28371.98+61.51+0.22%+71.8%+0.04%-8.64%
'25/12/23192.500%+63.1%28310.47+160.83+0.57%+72.7%-0.57%-9.62%
'25/12/22192.5+4.5+2.39%+67%28149.64+453.29+1.64%+75.6%+0.75%-8.55%
'25/12/19188+17+9.94%+83.6%27696.35+227.82+0.83%+77%+9.11%+6.6%
'25/12/18171-1.5-0.87%+82%27468.53-56.64-0.21%+76.7%-0.66%+5.37%
'25/12/17172.5+6+3.6%+88.6%27525.17-11.49-0.04%+76.6%+3.64%+12%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16166.5-3-1.77%+85.3%27536.66-330.28-1.19%+74.5%-0.58%+10.8%
'25/12/15169.5+3.5+2.11%+89.2%27866.94-331.08-1.17%+72.4%+3.28%+16.7%
'25/12/12166-2-1.19%+86.9%28198.02+173.27+0.62%+73.5%-1.81%+13.4%
'25/12/11168+4.5+2.75%+92%28024.75-375.98-1.32%+71.2%+4.07%+20.8%
'25/12/10163.5-1-0.61%+90.9%28400.73+218.13+0.77%+72.5%-1.38%+18.3%
'25/12/09164.5-5-2.95%+85.3%28182.6-121.18-0.43%+71.8%-2.52%+13.5%
'25/12/08169.5+2+1.19%+87.5%28303.78+322.89+1.15%+73.8%+0.04%+13.7%
'25/12/05167.5-4-2.33%+83.1%27980.89+185.18+0.67%+74.9%-3%+8.15%
'25/12/04171.5+11+6.85%+95.6%27795.71+2.67+0.01%+75%+6.84%+20.7%
'25/12/03160.5+2+1.26%+98.1%27793.04+228.77+0.83%+76.4%+0.43%+21.7%
'25/12/02158.5+2.5+1.6%+101.3%27564.27+221.74+0.81%+77.8%+0.79%+23.4%
'25/12/01156+1.5+0.97%+103.2%27342.53-283.95-1.03%+76%+2%+27.2%
'25/11/28154.5+1+0.65%+104.6%27626.48+71.95+0.26%+76.5%+0.39%+28.1%
'25/11/27153.5-0.5-0.32%+103.9%27554.53+144.99+0.53%+77.4%-0.85%+26.5%
'25/11/26154+6+4.05%+112.2%27409.54+497.37+1.85%+80.7%+2.2%+31.5%
'25/11/25148+2.5+1.72%+115.8%26912.17+407.93+1.54%+83.5%+0.18%+32.3%
'25/11/24145.5+3+2.11%+120.4%26504.24+69.3+0.26%+83.9%+1.85%+36.4%
'25/11/21142.5-2.5-1.72%+116.6%26434.94-991.42-3.61%+77.3%+1.89%+39.3%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20145+2.5+1.75%+120.4%27426.36+846.24+3.18%+82.9%-1.43%+37.4%
'25/11/19142.5-2-1.38%+117.3%26580.12-176-0.66%+81.7%-0.72%+35.6%
'25/11/18144.5-8-5.25%+105.9%26756.12-691.19-2.52%+77.2%-2.73%+28.7%
'25/11/17152.5+2+1.33%+108.6%27447.31+49.81+0.18%+77.5%+1.15%+31.2%
'25/11/14150.5-2-1.31%+105.9%27397.5-506.06-1.81%+74.3%+0.5%+31.6%
'25/11/13152.5+1.5+0.99%+107.9%27903.56-43.53-0.16%+74%+1.15%+34%
'25/11/1215100%+107.9%27947.09+162.14+0.58%+75%-0.58%+32.9%
'25/11/11151-1-0.66%+106.6%27784.95-84.56-0.3%+74.5%-0.36%+32.1%
'25/11/10152-2-1.3%+103.9%27869.51+218.1+0.79%+75.9%-2.09%+28%
'25/11/07154-4-2.53%+98.7%27651.41-248.04-0.89%+74.3%-1.64%+24.4%
'25/11/06158+7+4.64%+107.9%27899.45+182.39+0.66%+75.4%+3.98%+32.5%
'25/11/05151-1-0.66%+106.6%27717.06-399.5-1.42%+72.9%+0.76%+33.6%
'25/11/04152-13.5-8.16%+89.7%28116.56-218.03-0.77%+71.6%-7.39%+18.1%
'25/11/03165.5+9+5.75%+100.6%28334.59+101.24+0.36%+72.2%+5.39%+28.4%
'25/10/31156.500%+100.6%28233.35-54.18-0.19%+71.9%+0.19%+28.7%
'25/10/30156.5-1-0.63%+99.4%28287.53-7.21-0.03%+71.9%-0.6%+27.5%
'25/10/29157.5+2+1.29%+101.9%28294.74+345.63+1.24%+74%+0.05%+27.9%
'25/10/28155.5-1-0.64%+100.6%27949.11-44.52-0.16%+73.7%-0.48%+26.9%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27156.5+5.5+3.64%+107.9%27993.63+461.37+1.68%+76.6%+1.96%+31.3%
'25/10/23151-0.5-0.33%+107.3%27532.26-116.65-0.42%+75.9%+0.09%+31.4%
'25/10/22151.5-0.5-0.33%+106.6%27648.91-103.5-0.37%+75.2%+0.04%+31.4%
'25/10/21152+1.5+1%+108.6%27752.41+63.78+0.23%+75.6%+0.77%+33%
'25/10/20150.5+1+0.67%+110%27688.63+386.26+1.41%+78.1%-0.74%+31.9%
'25/10/17149.5-2-1.32%+107.3%27302.37-345.5-1.25%+75.9%-0.07%+31.4%
'25/10/16151.5-0.5-0.33%+106.6%27647.87+372.16+1.36%+78.3%-1.69%+28.3%
'25/10/15152+3+2.01%+110.7%27275.71+482.56+1.8%+81.5%+0.21%+29.3%