≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線比較(日)

3029 零壹

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5121.5-2-1.65%2.47%119.5122119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7412.1億2,091832股/筆120.43.7717.170.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2521.51億2,040614張/筆121+1.5 (+1.25%)

連續漲跌: 連3漲→跌  ( -2元 / -1.65%)

財報評分: 最新45分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15119.5-2-1.65%-1.65%46969.87-1655.96-3.41%-3.41%+1.76%+1.76%
'26/10/14121.5+1.5+1.25%-0.42%48625.83+284.52+0.59%-2.84%+0.66%+2.42%
'26/10/13120+0.5+0.42%0%48341.31-960.65-1.95%-4.73%+2.37%+4.73%
'26/10/12119.5+5+4.37%+4.37%49301.96-11.48-0.02%-4.75%+4.39%+9.12%
'26/10/08114.5-1-0.87%+3.46%49313.44-492.93-0.99%-5.7%+0.12%+9.16%
'26/10/07115.5-2-1.7%+1.7%49806.37-16.18-0.03%-5.73%-1.67%+7.43%
'26/10/06117.500%+1.7%49822.55+110.51+0.22%-5.52%-0.22%+7.22%
'26/10/05117.5-0.5-0.42%+1.27%49712.04+1236.3+2.55%-3.11%-2.97%+4.38%
'26/10/02118-1-0.84%+0.42%48475.74+122.25+0.25%-2.86%-1.09%+3.28%
'26/10/01119-1-0.83%-0.42%48353.49+413.36+0.86%-2.02%-1.69%+1.61%
'26/09/30120+2.5+2.13%+1.7%47940.13+308.17+0.65%-1.39%+1.48%+3.09%
'26/09/29117.5-2.5-2.08%-0.42%47631.96-392.64-0.82%-2.2%-1.26%+1.78%
'26/09/24120+1.5+1.27%+0.84%48024.6-132.69-0.28%-2.47%+1.55%+3.31%
'26/09/23118.5-2.5-2.07%-1.24%48157.29+357.12+0.75%-1.74%-2.82%+0.5%
'26/09/2212100%-1.24%47800.17+81.33+0.17%-1.57%-0.17%+0.33%
'26/09/21121-4-3.2%-4.4%47718.84+538.09+1.14%-0.45%-4.34%-3.95%
'26/09/18125+9+7.76%+3.02%47180.75+892.75+1.93%+1.47%+5.83%+1.54%
'26/09/17116-3.5-2.93%0%46288+439.1+0.96%+2.44%-3.89%-2.44%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16119.5+1+0.84%+0.84%45848.9+337.41+0.74%+3.2%+0.1%-2.36%
'26/09/15118.5+2+1.72%+2.58%45511.49-351.03-0.77%+2.41%+2.49%+0.16%
'26/09/14116.500%+2.58%45862.52-322.33-0.7%+1.7%+0.7%+0.88%
'26/09/11116.5+3.5+3.1%+5.75%46184.85-755.64-1.61%+0.06%+4.71%+5.69%
'26/09/10113+2+1.8%+7.66%46940.49-242.87-0.51%-0.45%+2.31%+8.11%
'26/09/09111-0.5-0.45%+7.17%47183.36+77.58+0.16%-0.29%-0.61%+7.46%
'26/09/08111.5+2+1.83%+9.13%47105.78-220.49-0.47%-0.75%+2.3%+9.89%
'26/09/07109.5-2-1.79%+7.17%47326.27+775.14+1.67%+0.9%-3.46%+6.28%
'26/09/04111.5+2.5+2.29%+9.63%46551.13+693.47+1.51%+2.43%+0.78%+7.21%
'26/09/03109-3.5-3.11%+6.22%45857.66-307.06-0.67%+1.74%-2.44%+4.48%
'26/09/02112.500%+6.22%46164.72-784-1.67%+0.05%+1.67%+6.18%
'26/09/01112.5-0.5-0.44%+5.75%46948.72+820.25+1.78%+1.82%-2.22%+3.93%
'26/08/31113+1.5+1.35%+7.17%46128.47-202.98-0.44%+1.38%+1.79%+5.8%
'26/08/28111.5-0.5-0.45%+6.7%46331.45+356.23+0.77%+2.16%-1.22%+4.53%
'26/08/27112+2+1.82%+8.64%45975.22+142.6+0.31%+2.48%+1.51%+6.16%
'26/08/26110-0.5-0.45%+8.14%45832.62+663.16+1.47%+3.99%-1.92%+4.16%
'26/08/25110.5-3-2.64%+5.29%45169.46+407.14+0.91%+4.93%-3.55%+0.35%
'26/08/24113.5+2.5+2.25%+7.66%44762.32-461.97-1.02%+3.86%+3.27%+3.8%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21111-0.5-0.45%+7.17%45224.29+290.55+0.65%+4.53%-1.1%+2.64%
'26/08/20111.5+1.5+1.36%+8.64%44933.74+214.39+0.48%+5.03%+0.88%+3.6%
'26/08/19110+2.5+2.33%+11.2%44719.35-589.33-1.3%+3.67%+3.63%+7.5%
'26/08/18107.5-2-1.83%+9.13%45308.68-548.59-1.2%+2.43%-0.63%+6.71%
'26/08/17109.5-2-1.79%+7.17%45857.27+46.26+0.1%+2.53%-1.89%+4.65%
'26/08/14111.500%+7.17%45811.01-210.47-0.46%+2.06%+0.46%+5.11%
'26/08/13111.5+3+2.76%+10.1%46021.48+503.41+1.11%+3.19%+1.65%+6.95%
'26/08/12108.5+0.5+0.46%+10.6%45518.07+397.35+0.88%+4.1%-0.42%+6.55%
'26/08/11108-1-0.92%+9.63%45120.72+191.96+0.43%+4.54%-1.35%+5.09%
'26/08/10109-0.5-0.46%+9.13%44928.76+702.85+1.59%+6.2%-2.05%+2.93%
'26/08/07109.5-0.5-0.45%+8.64%44225.91-170.79-0.38%+5.8%-0.07%+2.84%
'26/08/06110+3+2.8%+11.7%44396.7-214.9-0.48%+5.29%+3.28%+6.4%
'26/08/05107+0.5+0.47%+12.2%44611.6+1250.94+2.88%+8.32%-2.41%+3.88%
'26/08/04106.5+2.5+2.4%+14.9%43360.66-25.75-0.06%+8.26%+2.46%+6.64%
'26/08/03104-5.5-5.02%+9.13%43386.41+266.66+0.62%+8.93%-5.64%+0.2%
'26/07/31109.5+8+7.88%+17.7%43119.75+3186.45+7.98%+17.6%-0.1%+0.11%
'26/07/30101.5+2.2+2.22%+20.3%39933.3-105.88-0.26%+17.3%+2.48%+3.03%
'26/07/2999.3-2.2-2.17%+17.7%40039.18-1564.18-3.76%+12.9%+1.59%+4.83%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28101.5-2.5-2.4%+14.9%41603.36-2030.83-4.65%+7.64%+2.25%+7.26%
'26/07/2710400%+14.9%43634.19-20.65-0.05%+7.59%+0.05%+7.31%
'26/07/2410400%+14.9%43654.84-1195.97-2.67%+4.72%+2.67%+10.2%
'26/07/2310400%+14.9%44850.81+25.03+0.06%+4.78%-0.06%+10.1%
'26/07/22104-3-2.8%+11.7%44825.78+592.91+1.34%+6.19%-4.14%+5.49%
'26/07/21107+3.5+3.38%+15.5%44232.87+1783.17+4.2%+10.6%-0.82%+4.81%
'26/07/20103.5+1+0.98%+16.6%42449.7-221.57-0.52%+10.1%+1.5%+6.51%
'26/07/17102.5-2-1.91%+14.4%42671.27-2953.71-6.47%+2.95%+4.56%+11.4%
'26/07/16104.5+1.5+1.46%+16%45624.98-6.61-0.01%+2.93%+1.47%+13.1%
'26/07/15103+1.5+1.48%+17.7%45631.59+893.64+2%+4.99%-0.52%+12.7%
'26/07/14101.5-0.5-0.49%+17.2%44737.95-642.57-1.42%+3.5%+0.93%+13.7%
'26/07/13102-1-0.97%+16%45380.52+25.91+0.06%+3.56%-1.03%+12.5%
'26/07/09103-0.5-0.48%+15.5%45354.61-379.8-0.83%+2.7%+0.35%+12.8%
'26/07/08103.5+0.5+0.49%+16%45734.41+255.3+0.56%+3.28%-0.07%+12.7%
'26/07/07103-0.5-0.48%+15.5%45479.11-1077.28-2.31%+0.89%+1.83%+14.6%
'26/07/06103.5+1+0.98%+16.6%46556.39-224.23-0.48%+0.4%+1.46%+16.2%
'26/07/03102.5+0.5+0.49%+17.2%46780.62+36.46+0.08%+0.48%+0.41%+16.7%
'26/07/02102+2.8+2.82%+20.5%46744.16-274.83-0.58%-0.1%+3.4%+20.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0199.2-0.8-0.8%+19.5%47018.99+893.08+1.94%+1.83%-2.74%+17.7%
'26/06/30100+2.6+2.67%+22.7%46125.91+1126.01+2.5%+4.38%+0.17%+18.3%
'26/06/2997.4+1.6+1.67%+24.7%44999.9+428.14+0.96%+5.38%+0.71%+19.4%
'26/06/2695.8-1.9-1.94%+22.3%44571.76-1683.5-3.64%+1.54%+1.7%+20.8%
'26/06/2597.7-1.6-1.61%+20.3%46255.26+211.66+0.46%+2.01%-2.07%+18.3%
'26/06/2499.3-0.6-0.6%+19.6%46043.6-1057.05-2.24%-0.28%+1.64%+19.9%
'26/06/2399.9-1.6-1.58%+17.7%47100.65-640.86-1.34%-1.62%-0.24%+19.4%
'26/06/22101.500%+17.7%47741.51+1276.31+2.75%+1.09%-2.75%+16.6%
'26/06/18101.5-0.5-0.49%+17.2%46465.2+587.81+1.28%+2.38%-1.77%+14.8%
'26/06/1710200%+17.2%45877.39+68.2+0.15%+2.53%-0.15%+14.6%
'26/06/16102-2.5-2.39%+14.4%45809.19+412.2+0.91%+3.46%-3.3%+10.9%
'26/06/15104.5+1+0.97%+15.5%45396.99+1227.95+2.78%+6.34%-1.81%+9.12%
'26/06/12103.5-1.5-1.43%+13.8%44169.04+1019.58+2.36%+8.85%-3.79%+4.96%
'26/06/1110500%+13.8%43149.46-76.08-0.18%+8.66%+0.18%+5.15%
'26/06/10105-0.5-0.47%+13.3%43225.54-1478.9-3.31%+5.07%+2.84%+8.2%
'26/06/09105.5+2+1.93%+15.5%44704.44+1201.66+2.76%+7.97%-0.83%+7.49%
'26/06/08103.5-4-3.72%+11.2%43502.78-1568.16-3.48%+4.21%-0.24%+6.95%
'26/06/05107.5-2.5-2.27%+8.64%45070.94-606.52-1.33%+2.83%-0.94%+5.81%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04110-2.5-2.22%+6.22%45677.46-781.7-1.68%+1.1%-0.54%+5.12%
'26/06/03112.5-2-1.75%+4.37%46459.16+901.85+1.98%+3.1%-3.73%+1.27%
'26/06/02114.5+9+8.53%+13.3%45557.31+219.4+0.48%+3.6%+8.05%+9.67%
'26/06/01105.5+9.3+9.67%+24.2%45337.91+604.97+1.35%+5%+8.32%+19.2%
'26/05/2996.2+1.8+1.91%+26.6%44732.94+1096.5+2.51%+7.64%-0.6%+18.9%
'26/05/2894.4-0.9-0.94%+25.4%43636.44-620.36-1.4%+6.13%+0.46%+19.3%
'26/05/2795.3-1.3-1.35%+23.7%44256.8+731.43+1.68%+7.91%-3.03%+15.8%
'26/05/2696.6-0.4-0.41%+23.2%43525.37-119.03-0.27%+7.62%-0.14%+15.6%
'26/05/259700%+23.2%43644.4+1376.43+3.26%+11.1%-3.26%+12.1%
'26/05/2297+0.9+0.94%+24.3%42267.97+899.76+2.18%+13.5%-1.24%+10.8%
'26/05/2196.1+1.6+1.69%+26.5%41368.21+1347.39+3.37%+17.4%-1.68%+9.09%
'26/05/2094.5-1.5-1.56%+24.5%40020.82-154.74-0.39%+16.9%-1.17%+7.57%
'26/05/1996+0.7+0.73%+25.4%40175.56-716.26-1.75%+14.9%+2.48%+10.5%
'26/05/1895.3-0.6-0.63%+24.6%40891.82-280.54-0.68%+14.1%+0.05%+10.5%
'26/05/1595.9-1.3-1.34%+22.9%41172.36-579.39-1.39%+12.5%+0.05%+10.4%
'26/05/1497.2+0.1+0.1%+23.1%41751.75+377.25+0.91%+13.5%-0.81%+9.55%
'26/05/1397.1-1.9-1.92%+20.7%41374.5-523.82-1.25%+12.1%-0.67%+8.6%
'26/05/1299-0.1-0.1%+20.6%41898.32+108.26+0.26%+12.4%-0.36%+8.19%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1199.1+0.8+0.81%+21.6%41790.06+186.12+0.45%+12.9%+0.36%+8.67%
'26/05/0898.3-1.7-1.7%+19.5%41603.94-329.84-0.79%+12%-0.91%+7.49%
'26/05/07100-1.5-1.48%+17.7%41933.78+794.93+1.93%+14.2%-3.41%+3.56%
'26/05/06101.5-0.5-0.49%+17.2%41138.85+369.56+0.91%+15.2%-1.4%+1.95%
'26/05/05102+0.5+0.49%+17.7%40769.29+64.15+0.16%+15.4%+0.33%+2.34%
'26/05/04101.5-0.5-0.49%+17.2%40705.14+1778.51+4.57%+20.7%-5.06%-3.51%
'26/04/30102+6.7+7.03%+25.4%38926.63-376.87-0.96%+19.5%+7.99%+5.89%
'26/04/2995.3-0.3-0.31%+25%39303.5-218.23-0.55%+18.8%+0.24%+6.15%
'26/04/2895.6+1.9+2.03%+27.5%39521.73-94.9-0.24%+18.6%+2.27%+8.97%
'26/04/2793.7-1.8-1.88%+25.1%39616.63+684.23+1.76%+20.6%-3.64%+4.49%
'26/04/2495.5-1.4-1.44%+23.3%38932.4+1218.25+3.23%+24.5%-4.67%-1.22%
'26/04/2396.9-1-1.02%+22.1%37714.15-164.32-0.43%+24%-0.59%-1.94%
'26/04/2297.9+1.3+1.35%+23.7%37878.47+273.36+0.73%+24.9%+0.62%-1.2%
'26/04/2196.6+0.6+0.62%+24.5%37605.11+646.31+1.75%+27.1%-1.13%-2.61%
'26/04/2096-1.3-1.34%+22.8%36958.8+154.46+0.42%+27.6%-1.76%-4.8%
'26/04/1797.3-0.2-0.21%+22.6%36804.34-327.68-0.88%+26.5%+0.67%-3.93%
'26/04/1697.5+0.4+0.41%+23.1%37132.02+409.88+1.12%+27.9%-0.71%-4.84%
'26/04/1597.1-1.2-1.22%+21.6%36722.14+426.02+1.17%+29.4%-2.39%-7.84%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1498.3+1.5+1.55%+23.5%36296.12+838.83+2.37%+32.5%-0.82%-9.02%
'26/04/1396.8-1.3-1.33%+21.8%35457.29+39.46+0.11%+32.6%-1.44%-10.8%
'26/04/1098.1+0.5+0.51%+22.4%35417.83+556.67+1.6%+34.7%-1.09%-12.3%
'26/04/0997.6-1.4-1.41%+20.7%34861.16+99.78+0.29%+35.1%-1.7%-14.4%
'26/04/0899+6+6.45%+28.5%34761.38+1531.56+4.61%+41.3%+1.84%-12.9%
'26/04/0793-0.9-0.96%+27.3%33229.82+657.39+2.02%+44.2%-2.98%-16.9%
'26/04/0293.9-2-2.09%+24.6%32572.43-602.39-1.82%+41.6%-0.27%-17%
'26/04/0195.9+2.4+2.57%+27.8%33174.82+1451.83+4.58%+48.1%-2.01%-20.3%
'26/03/3193.5-1.7-1.79%+25.5%31722.99-795.17-2.45%+44.4%+0.66%-18.9%
'26/03/3095.2+0.4+0.42%+26.1%32518.16-594.43-1.8%+41.8%+2.22%-15.8%
'26/03/2794.8-0.7-0.73%+25.1%33112.59-225.03-0.68%+40.9%-0.05%-15.8%
'26/03/2695.5-3.2-3.24%+21.1%33337.62-101.49-0.3%+40.5%-2.94%-19.4%
'26/03/2598.7-1.3-1.3%+19.5%33439.11+826.87+2.54%+44%-3.84%-24.5%
'26/03/24100-3-2.91%+16%32612.24-110.26-0.34%+43.5%-2.57%-27.5%
'26/03/23103-4-3.74%+11.7%32722.5-821.38-2.45%+40%-1.29%-28.3%
'26/03/20107-4.5-4.04%+7.17%33543.88-145.8-0.43%+39.4%-3.61%-32.2%
'26/03/19111.5-1-0.89%+6.22%33689.68-658.9-1.92%+36.7%+1.03%-30.5%
'26/03/18118+1+0.85%+6.84%34348.58+512.01+1.51%+38.8%-0.66%-32%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17117+2+1.74%+8.7%33836.57+494.06+1.48%+40.9%+0.26%-32.2%
'26/03/1611500%+8.7%33342.51-57.81-0.17%+40.6%+0.17%-31.9%
'26/03/13115-0.5-0.43%+8.23%33400.32-181.54-0.54%+39.9%+0.11%-31.6%
'26/03/12115.5+0.5+0.43%+8.7%33581.86-532.33-1.56%+37.7%+1.99%-29%
'26/03/11115+3+2.68%+11.6%34114.19+1342.32+4.1%+43.3%-1.42%-31.7%
'26/03/10112-4.5-3.86%+7.3%32771.87+661.45+2.06%+46.3%-5.92%-39%
'26/03/09116.5-4-3.32%+3.73%32110.42-1489.12-4.43%+39.8%+1.11%-36.1%
'26/03/06120.5+2+1.69%+5.49%33599.54-73.4-0.22%+39.5%+1.91%-34%
'26/03/05118.5+0.5+0.42%+5.93%33672.94+844.06+2.57%+43.1%-2.15%-37.1%
'26/03/04118-1-0.84%+5.04%32828.88-1494.77-4.35%+36.8%+3.51%-31.8%
'26/03/03119-0.5-0.42%+4.6%34323.65-771.44-2.2%+33.8%+1.78%-29.2%
'26/03/02119.5-2-1.65%+2.88%35095.09-319.4-0.9%+32.6%-0.75%-29.7%
'26/02/26121.5+9+8%+11.1%35414.49+1.420%+32.6%+8%-21.5%
'26/02/25112.5-2-1.75%+9.17%35413.07+712.25+2.05%+35.4%-3.8%-26.2%
'26/02/24114.5+0.5+0.44%+9.65%34700.82+927.56+2.75%+39.1%-2.31%-29.4%
'26/02/2311400%+9.65%33773.26+167.55+0.5%+39.8%-0.5%-30.1%
'26/02/11114+2.5+2.24%+12.1%33605.71+532.74+1.61%+42%+0.63%-29.9%
'26/02/10111.5+1.5+1.36%+13.6%33072.97+668.35+2.06%+44.9%-0.7%-31.3%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09110+2+1.85%+15.7%32404.62+621.7+1.96%+47.8%-0.11%-32%
'26/02/06108-1.5-1.37%+14.2%31782.92-18.35-0.06%+47.7%-1.31%-33.5%
'26/02/05109.5-2.5-2.23%+11.6%31801.27-488.54-1.51%+45.5%-0.72%-33.9%
'26/02/04112+1+0.9%+12.6%32289.81+94.45+0.29%+45.9%+0.61%-33.3%
'26/02/0311100%+12.6%32195.36+571.33+1.81%+48.5%-1.81%-35.9%
'26/02/02111-0.5-0.45%+12.1%31624.03-439.72-1.37%+46.5%+0.92%-34.4%
'26/01/30111.5-1.5-1.33%+10.6%32063.75-472.52-1.45%+44.4%+0.12%-33.7%
'26/01/29113-2-1.74%+8.7%32536.27-267.55-0.82%+43.2%-0.92%-34.5%
'26/01/28115-0.5-0.43%+8.23%32803.82+485.9+1.5%+45.3%-1.93%-37.1%
'26/01/27115.5+1+0.87%+9.17%32317.92+253.4+0.79%+46.5%+0.08%-37.3%
'26/01/26114.5+2.5+2.23%+11.6%32064.52+103.01+0.32%+47%+1.91%-35.4%
'26/01/23112+0.5+0.45%+12.1%31961.51+215.43+0.68%+48%-0.23%-35.8%
'26/01/22111.5+0.5+0.45%+12.6%31746.08+499.71+1.6%+50.3%-1.15%-37.7%
'26/01/21111-1.5-1.33%+11.1%31246.37-513.62-1.62%+47.9%+0.29%-36.8%
'26/01/20112.5+0.5+0.45%+11.6%31759.99+120.7+0.38%+48.5%+0.07%-36.8%
'26/01/1911200%+11.6%31639.29+230.59+0.73%+49.5%-0.73%-37.9%
'26/01/1611200%+11.6%31408.7+598.12+1.94%+52.4%-1.94%-40.8%
'26/01/15112-1-0.88%+10.6%30810.58-131.2-0.42%+51.8%-0.46%-41.2%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14113+2.5+2.26%+13.1%30941.78+234.56+0.76%+53%+1.5%-39.8%
'26/01/13110.500%+13.1%30707.22+139.93+0.46%+53.7%-0.46%-40.5%
'26/01/12110.5-2-1.78%+11.1%30567.29+278.33+0.92%+55.1%-2.7%-44%
'26/01/09112.500%+11.1%30288.96-71.59-0.24%+54.7%+0.24%-43.6%
'26/01/08112.5+1+0.9%+12.1%30360.55-74.92-0.25%+54.3%+1.15%-42.2%
'26/01/07111.5+0.5+0.45%+12.6%30435.47-140.83-0.46%+53.6%+0.91%-41%
'26/01/06111-1-0.89%+11.6%30576.3+471.26+1.57%+56%-2.46%-44.4%
'26/01/05112-2.5-2.18%+9.17%30105.04+755.23+2.57%+60%-4.75%-50.9%
'26/01/02114.5+1.5+1.33%+10.6%29349.81+386.21+1.33%+62.2%0%-51.5%
'25/12/31113+0.5+0.44%+11.1%28963.6+256.47+0.89%+63.6%-0.45%-52.5%
'25/12/30112.5-2-1.75%+9.17%28707.13-103.76-0.36%+63%-1.39%-53.9%
'25/12/29114.5+4+3.62%+13.1%28810.89+254.87+0.89%+64.5%+2.73%-51.4%
'25/12/26110.5-1-0.9%+12.1%28556.02+184.04+0.65%+65.6%-1.55%-53.4%
'25/12/24111.5-1-0.89%+11.1%28371.98+61.51+0.22%+65.9%-1.11%-54.8%
'25/12/23112.5-0.5-0.44%+10.6%28310.47+160.83+0.57%+66.9%-1.01%-56.2%
'25/12/22113+2+1.8%+12.6%28149.64+453.29+1.64%+69.6%+0.16%-57%
'25/12/19111+1.5+1.37%+14.2%27696.35+227.82+0.83%+71%+0.54%-56.8%
'25/12/18109.5-1-0.9%+13.1%27468.53-56.64-0.21%+70.6%-0.69%-57.5%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17110.5+1.5+1.38%+14.7%27525.17-11.49-0.04%+70.6%+1.42%-55.9%
'25/12/16109-1.5-1.36%+13.1%27536.66-330.28-1.19%+68.6%-0.17%-55.4%
'25/12/15110.500%+13.1%27866.94-331.08-1.17%+66.6%+1.17%-53.4%
'25/12/12110.500%+13.1%28198.02+173.27+0.62%+67.6%-0.62%-54.5%
'25/12/11110.5-2-1.78%+11.1%28024.75-375.98-1.32%+65.4%-0.46%-54.3%
'25/12/10112.5-0.5-0.44%+10.6%28400.73+218.13+0.77%+66.7%-1.21%-56%
'25/12/09113-4-3.42%+6.84%28182.6-121.18-0.43%+65.9%-2.99%-59.1%
'25/12/08117+0.5+0.43%+7.3%28303.78+322.89+1.15%+67.9%-0.72%-60.6%
'25/12/05116.5-1-0.85%+6.38%27980.89+185.18+0.67%+69%-1.52%-62.6%
'25/12/04117.500%+6.38%27795.71+2.67+0.01%+69%-0.01%-62.6%
'25/12/03117.5-0.5-0.42%+5.93%27793.04+228.77+0.83%+70.4%-1.25%-64.5%
'25/12/0211800%+5.93%27564.27+221.74+0.81%+71.8%-0.81%-65.9%
'25/12/01118+0.5+0.43%+6.38%27342.53-283.95-1.03%+70%+1.46%-63.6%
'25/11/28117.5+2+1.73%+8.23%27626.48+71.95+0.26%+70.5%+1.47%-62.2%
'25/11/27115.500%+8.23%27554.53+144.99+0.53%+71.4%-0.53%-63.1%
'25/11/26115.5+1+0.87%+9.17%27409.54+497.37+1.85%+74.5%-0.98%-65.4%
'25/11/25114.5+2.5+2.23%+11.6%26912.17+407.93+1.54%+77.2%+0.69%-65.6%
'25/11/2411200%+11.6%26504.24+69.3+0.26%+77.7%-0.26%-66.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21112-1.5-1.32%+10.1%26434.94-991.42-3.61%+71.3%+2.29%-61.1%
'25/11/20113.5+6+5.58%+16.3%27426.36+846.24+3.18%+76.7%+2.4%-60.4%
'25/11/19107.5-0.5-0.46%+15.7%26580.12-176-0.66%+75.5%+0.2%-59.8%
'25/11/18108-2.5-2.26%+13.1%26756.12-691.19-2.52%+71.1%+0.26%-58%
'25/11/17110.5-4.5-3.91%+8.7%27447.31+49.81+0.18%+71.4%-4.09%-62.7%
'25/11/14115-1-0.86%+7.76%27397.5-506.06-1.81%+68.3%+0.95%-60.6%
'25/11/1311600%+7.76%27903.56-43.53-0.16%+68.1%+0.16%-60.3%
'25/11/12116+0.5+0.43%+8.23%27947.09+162.14+0.58%+69%-0.15%-60.8%
'25/11/11115.5+1+0.87%+9.17%27784.95-84.56-0.3%+68.5%+1.17%-59.4%
'25/11/10114.5-1-0.87%+8.23%27869.51+218.1+0.79%+69.9%-1.66%-61.6%
'25/11/07115.5+1.5+1.32%+9.65%27651.41-248.04-0.89%+68.4%+2.21%-58.7%
'25/11/06114+0.5+0.44%+10.1%27899.45+182.39+0.66%+69.5%-0.22%-59.3%
'25/11/05113.5-1-0.87%+9.17%27717.06-399.5-1.42%+67.1%+0.55%-57.9%
'25/11/04114.5-2-1.72%+7.3%28116.56-218.03-0.77%+65.8%-0.95%-58.5%
'25/11/03116.5+2+1.75%+9.17%28334.59+101.24+0.36%+66.4%+1.39%-57.2%
'25/10/31114.5+3.5+3.15%+12.6%28233.35-54.18-0.19%+66%+3.34%-53.4%
'25/10/30111-1.5-1.33%+11.1%28287.53-7.21-0.03%+66%-1.3%-54.9%
'25/10/29112.5+0.5+0.45%+11.6%28294.74+345.63+1.24%+68.1%-0.79%-56.4%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28112-2.5-2.18%+9.17%27949.11-44.52-0.16%+67.8%-2.02%-58.6%
'25/10/27114.5+1+0.88%+10.1%27993.63+461.37+1.68%+70.6%-0.8%-60.5%
'25/10/23113.5+0.5+0.44%+10.6%27532.26-116.65-0.42%+69.9%+0.86%-59.3%
'25/10/2211300%+10.6%27648.91-103.5-0.37%+69.2%+0.37%-58.6%
'25/10/21113+1+0.89%+11.6%27752.41+63.78+0.23%+69.6%+0.66%-58%
'25/10/20112+0.5+0.45%+12.1%27688.63+386.26+1.41%+72%-0.96%-59.9%
'25/10/17111.5-1-0.89%+11.1%27302.37-345.5-1.25%+69.9%+0.36%-58.8%
'25/10/16112.5-1-0.88%+10.1%27647.87+372.16+1.36%+72.2%-2.24%-62.1%