≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / K線比較(日)

3028 增你強

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.9-0.9-1.43%4.77%62.164.461.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4278,896萬1,3131.09張/筆62.362.038.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9566,040萬9241.03張/筆63.17-0.7 (-1.1%)

連續漲跌: 連2跌  ( -1.6元 / -2.52%)

財報評分: 最新30分 / 平均30分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1362-0.9-1.43%-1.43%48341.31-960.65-1.95%-1.95%+0.52%+0.52%
'26/10/1262.9-0.7-1.1%-2.52%49301.96-11.48-0.02%-1.97%-1.08%-0.54%
'26/10/0863.6+0.5+0.79%-1.74%49313.44-492.93-0.99%-2.94%+1.78%+1.2%
'26/10/0763.1+0.4+0.64%-1.12%49806.37-16.18-0.03%-2.97%+0.67%+1.86%
'26/10/0662.7-0.7-1.1%-2.21%49822.55+110.51+0.22%-2.76%-1.32%+0.55%
'26/10/0563.400%-2.21%49712.04+1236.3+2.55%-0.28%-2.55%-1.93%
'26/10/0263.4+1.3+2.09%-0.16%48475.74+122.25+0.25%-0.03%+1.84%-0.14%
'26/10/0162.1-0.8-1.27%-1.43%48353.49+413.36+0.86%+0.84%-2.13%-2.27%
'26/09/3062.9+0.2+0.32%-1.12%47940.13+308.17+0.65%+1.49%-0.33%-2.61%
'26/09/2962.7+0.2+0.32%-0.8%47631.96-392.64-0.82%+0.66%+1.14%-1.46%
'26/09/2462.5+0.8+1.3%+0.49%48024.6-132.69-0.28%+0.38%+1.58%+0.1%
'26/09/2361.7-0.6-0.96%-0.48%48157.29+357.12+0.75%+1.13%-1.71%-1.61%
'26/09/2262.3-0.5-0.8%-1.27%47800.17+81.33+0.17%+1.3%-0.97%-2.58%
'26/09/2162.8+1+1.62%+0.32%47718.84+538.09+1.14%+2.46%+0.48%-2.14%
'26/09/1861.8+0.7+1.15%+1.47%47180.75+892.75+1.93%+4.44%-0.78%-2.96%
'26/09/1761.1-0.1-0.16%+1.31%46288+439.1+0.96%+5.44%-1.12%-4.13%
'26/09/1661.2+0.5+0.82%+2.14%45848.9+337.41+0.74%+6.22%+0.08%-4.08%
'26/09/1560.7-0.5-0.82%+1.31%45511.49-351.03-0.77%+5.4%-0.05%-4.1%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.2-0.5-0.81%+0.49%45862.52-322.33-0.7%+4.67%-0.11%-4.18%
'26/09/1161.7-0.6-0.96%-0.48%46184.85-755.64-1.61%+2.98%+0.65%-3.47%
'26/09/1062.3+0.3+0.48%0%46940.49-242.87-0.51%+2.45%+0.99%-2.45%
'26/09/0962-0.3-0.48%-0.48%47183.36+77.58+0.16%+2.62%-0.64%-3.1%
'26/09/0862.3-1.1-1.74%-2.21%47105.78-220.49-0.47%+2.14%-1.27%-4.35%
'26/09/0763.4-0.7-1.09%-3.28%47326.27+775.14+1.67%+3.85%-2.76%-7.12%
'26/09/0464.1+0.1+0.16%-3.12%46551.13+693.47+1.51%+5.42%-1.35%-8.54%
'26/09/0364-2-3.03%-6.06%45857.66-307.06-0.67%+4.71%-2.36%-10.8%
'26/09/0266+1.4+2.17%-4.02%46164.72-784-1.67%+2.97%+3.84%-6.99%
'26/09/0164.6-0.1-0.15%-4.17%46948.72+820.25+1.78%+4.8%-1.93%-8.97%
'26/08/3164.7+0.3+0.47%-3.73%46128.47-202.98-0.44%+4.34%+0.91%-8.06%
'26/08/2864.4-1.1-1.68%-5.34%46331.45+356.23+0.77%+5.15%-2.45%-10.5%
'26/08/2765.5-0.8-1.21%-6.49%45975.22+142.6+0.31%+5.47%-1.52%-12%
'26/08/2666.3+0.3+0.45%-6.06%45832.62+663.16+1.47%+7.02%-1.02%-13.1%
'26/08/2566-0.7-1.05%-7.05%45169.46+407.14+0.91%+8%-1.96%-15%
'26/08/2466.7-0.4-0.6%-7.6%44762.32-461.97-1.02%+6.89%+0.42%-14.5%
'26/08/2167.1+1.2+1.82%-5.92%45224.29+290.55+0.65%+7.58%+1.17%-13.5%
'26/08/2065.9+0.3+0.46%-5.49%44933.74+214.39+0.48%+8.1%-0.02%-13.6%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.600%-5.49%44719.35-589.33-1.3%+6.69%+1.3%-12.2%
'26/08/1865.6-1.5-2.24%-7.6%45308.68-548.59-1.2%+5.42%-1.04%-13%
'26/08/1767.1-1-1.47%-8.96%45857.27+46.26+0.1%+5.52%-1.57%-14.5%
'26/08/1468.1-1.2-1.73%-10.5%45811.01-210.47-0.46%+5.04%-1.27%-15.6%
'26/08/1369.3-0.4-0.57%-11%46021.48+503.41+1.11%+6.2%-1.68%-17.2%
'26/08/1269.7-0.7-0.99%-11.9%45518.07+397.35+0.88%+7.14%-1.87%-19.1%
'26/08/1170.4+1.9+2.77%-9.49%45120.72+191.96+0.43%+7.6%+2.34%-17.1%
'26/08/1068.5+2.6+3.95%-5.92%44928.76+702.85+1.59%+9.31%+2.36%-15.2%
'26/08/0765.9-6.7-9.23%-14.6%44225.91-170.79-0.38%+8.88%-8.85%-23.5%
'26/08/0672.6+0.9+1.26%-13.5%44396.7-214.9-0.48%+8.36%+1.74%-21.9%
'26/08/0571.7+4+5.91%-8.42%44611.6+1250.94+2.88%+11.5%+3.03%-19.9%
'26/08/0467.7+3.8+5.95%-2.97%43360.66-25.75-0.06%+11.4%+6.01%-14.4%
'26/08/0363.9+2.4+3.9%+0.81%43386.41+266.66+0.62%+12.1%+3.28%-11.3%
'26/07/3161.5+4.4+7.71%+8.58%43119.75+3186.45+7.98%+21.1%-0.27%-12.5%
'26/07/3057.1-1.2-2.06%+6.35%39933.3-105.88-0.26%+20.7%-1.8%-14.4%
'26/07/2958.3-2.2-3.64%+2.48%40039.18-1564.18-3.76%+16.2%+0.12%-13.7%
'26/07/2860.5-3.6-5.62%-3.28%41603.36-2030.83-4.65%+10.8%-0.97%-14.1%
'26/07/2764.1-3.2-4.75%-7.88%43634.19-20.65-0.05%+10.7%-4.7%-18.6%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.3-1-1.46%-9.22%43654.84-1195.97-2.67%+7.78%+1.21%-17%
'26/07/2368.3+0.9+1.34%-8.01%44850.81+25.03+0.06%+7.84%+1.28%-15.9%
'26/07/2267.4+1+1.51%-6.63%44825.78+592.91+1.34%+9.29%+0.17%-15.9%
'26/07/2166.4+0.6+0.91%-5.78%44232.87+1783.17+4.2%+13.9%-3.29%-19.7%
'26/07/2065.8-2.2-3.24%-8.82%42449.7-221.57-0.52%+13.3%-2.72%-22.1%
'26/07/1768-5.1-6.98%-15.2%42671.27-2953.71-6.47%+5.95%-0.51%-21.1%
'26/07/1673.1-3.9-5.06%-19.5%45624.98-6.61-0.01%+5.94%-5.05%-25.4%
'26/07/1577+7+10%-11.4%45631.59+893.64+2%+8.05%+8%-19.5%
'26/07/1470-1.2-1.69%-12.9%44737.95-642.57-1.42%+6.52%-0.27%-19.4%
'26/07/1371.2-4-5.32%-17.6%45380.52+25.91+0.06%+6.59%-5.38%-24.1%
'26/07/0975.2+1.1+1.48%-16.3%45354.61-379.8-0.83%+5.7%+2.31%-22%
'26/07/0874.1-3.5-4.51%-20.1%45734.41+255.3+0.56%+6.29%-5.07%-26.4%
'26/07/0777.6-2.5-3.12%-22.6%45479.11-1077.28-2.31%+3.83%-0.81%-26.4%
'26/07/0680.1-1.9-2.32%-24.4%46556.39-224.23-0.48%+3.34%-1.84%-27.7%
'26/07/0382-0.7-0.85%-25%46780.62+36.46+0.08%+3.42%-0.93%-28.4%
'26/07/0282.7+1.9+2.35%-23.3%46744.16-274.83-0.58%+2.81%+2.93%-26.1%
'26/07/0180.8-2.3-2.77%-25.4%47018.99+893.08+1.94%+4.8%-4.71%-30.2%
'26/06/3083.1+1.7+2.09%-23.8%46125.91+1126.01+2.5%+7.43%-0.41%-31.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2981.4+0.5+0.62%-23.4%44999.9+428.14+0.96%+8.46%-0.34%-31.8%
'26/06/2680.9+3.1+3.98%-20.3%44571.76-1683.5-3.64%+4.51%+7.62%-24.8%
'26/06/2577.8-1.6-2.02%-21.9%46255.26+211.66+0.46%+4.99%-2.48%-26.9%
'26/06/2479.4+0.5+0.63%-21.4%46043.6-1057.05-2.24%+2.63%+2.87%-24.1%
'26/06/2378.9-3.6-4.36%-24.8%47100.65-640.86-1.34%+1.26%-3.02%-26.1%
'26/06/2282.5+7.5+10%-17.3%47741.51+1276.31+2.75%+4.04%+7.25%-21.4%
'26/06/1875+0.7+0.94%-16.6%46465.2+587.81+1.28%+5.37%-0.34%-21.9%
'26/06/1774.3+2.5+3.48%-13.6%45877.39+68.2+0.15%+5.53%+3.33%-19.2%
'26/06/1674.8-0.9-1.19%-14.1%45809.19+412.2+0.91%+6.49%-2.1%-20.6%
'26/06/1575.7+0.7+0.93%-13.3%45396.99+1227.95+2.78%+9.45%-1.85%-22.8%
'26/06/1275+0.8+1.08%-12.4%44169.04+1019.58+2.36%+12%-1.28%-24.4%
'26/06/1174.2-1.5-1.98%-14.1%43149.46-76.08-0.18%+11.8%-1.8%-26%
'26/06/1075.7-2.1-2.7%-16.5%43225.54-1478.9-3.31%+8.14%+0.61%-24.6%
'26/06/0977.8+3.1+4.15%-13%44704.44+1201.66+2.76%+11.1%+1.39%-24.1%
'26/06/0874.7-4-5.08%-17.4%43502.78-1568.16-3.48%+7.26%-1.6%-24.7%
'26/06/0578.7-5-5.97%-22.3%45070.94-606.52-1.33%+5.83%-4.64%-28.2%
'26/06/0483.7+0.3+0.36%-22.1%45677.46-781.7-1.68%+4.05%+2.04%-26.1%
'26/06/0383.4-0.6-0.71%-22.6%46459.16+901.85+1.98%+6.11%-2.69%-28.7%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0284+2.9+3.58%-19.9%45557.31+219.4+0.48%+6.62%+3.1%-26.5%
'26/06/0181.1-0.4-0.49%-20.2%45337.91+604.97+1.35%+8.07%-1.84%-28.3%
'26/05/2981.5+0.3+0.37%-20%44732.94+1096.5+2.51%+10.8%-2.14%-30.7%
'26/05/2881.2-0.2-0.25%-20.1%43636.44-620.36-1.4%+9.23%+1.15%-29.4%
'26/05/2781.4-0.2-0.25%-20.3%44256.8+731.43+1.68%+11.1%-1.93%-31.4%
'26/05/2681.6+0.3+0.37%-20%43525.37-119.03-0.27%+10.8%+0.64%-30.8%
'26/05/2581.3-1-1.22%-21%43644.4+1376.43+3.26%+14.4%-4.48%-35.4%
'26/05/2282.3-1-1.2%-22%42267.97+899.76+2.18%+16.9%-3.38%-38.8%
'26/05/2183.3-1.1-1.3%-23%41368.21+1347.39+3.37%+20.8%-4.67%-43.8%
'26/05/2084.4+2.6+3.18%-20.5%40020.82-154.74-0.39%+20.3%+3.57%-40.9%
'26/05/1981.8+0.6+0.74%-20%40175.56-716.26-1.75%+18.2%+2.49%-38.2%
'26/05/1881.2+2.5+3.18%-17.4%40891.82-280.54-0.68%+17.4%+3.86%-34.8%
'26/05/1578.7-0.1-0.13%-17.5%41172.36-579.39-1.39%+15.8%+1.26%-33.3%
'26/05/1478.8+5.5+7.5%-11.3%41751.75+377.25+0.91%+16.8%+6.59%-28.2%
'26/05/1373.3-1.5-2.01%-13.1%41374.5-523.82-1.25%+15.4%-0.76%-28.5%
'26/05/1274.8-0.7-0.93%-13.9%41898.32+108.26+0.26%+15.7%-1.19%-29.6%
'26/05/1175.5-4.3-5.39%-18.5%41790.06+186.12+0.45%+16.2%-5.84%-34.7%
'26/05/0879.8+3.8+5%-14.5%41603.94-329.84-0.79%+15.3%+5.79%-29.8%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0776-0.5-0.65%-15%41933.78+794.93+1.93%+17.5%-2.58%-32.5%
'26/05/0676.5+6.9+9.91%-6.61%41138.85+369.56+0.91%+18.6%+9%-25.2%
'26/05/0569.6+0.2+0.29%-6.34%40769.29+64.15+0.16%+18.8%+0.13%-25.1%
'26/05/0469.4+1.1+1.61%-4.83%40705.14+1778.51+4.57%+24.2%-2.96%-29%
'26/04/3068.3-2.3-3.26%-7.93%38926.63-376.87-0.96%+23%-2.3%-30.9%
'26/04/2970.6-0.2-0.28%-8.19%39303.5-218.23-0.55%+22.3%+0.27%-30.5%
'26/04/2870.8+2.2+3.21%-5.25%39521.73-94.9-0.24%+22%+3.45%-27.3%
'26/04/2768.6+6.2+9.94%+4.17%39616.63+684.23+1.76%+24.2%+8.18%-20%
'26/04/2462.4+1.3+2.13%+6.38%38932.4+1218.25+3.23%+28.2%-1.1%-21.8%
'26/04/2361.1-2.1-3.32%+2.85%37714.15-164.32-0.43%+27.6%-2.89%-24.8%
'26/04/2263.2+1.9+3.1%+6.04%37878.47+273.36+0.73%+28.5%+2.37%-22.5%
'26/04/2161.300%+6.04%37605.11+646.31+1.75%+30.8%-1.75%-24.8%
'26/04/2061.3-1.5-2.39%+3.5%36958.8+154.46+0.42%+31.3%-2.81%-27.8%
'26/04/1762.8-0.4-0.63%+2.85%36804.34-327.68-0.88%+30.2%+0.25%-27.3%
'26/04/1663.2+0.3+0.48%+3.34%37132.02+409.88+1.12%+31.6%-0.64%-28.3%
'26/04/1562.9-1.2-1.87%+1.4%36722.14+426.02+1.17%+33.2%-3.04%-31.8%
'26/04/1464.1+4.3+7.19%+8.7%36296.12+838.83+2.37%+36.3%+4.82%-27.6%
'26/04/1359.8+0.4+0.67%+9.43%35457.29+39.46+0.11%+36.5%+0.56%-27.1%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.4-0.8-1.33%+7.97%35417.83+556.67+1.6%+38.7%-2.93%-30.7%
'26/04/0960.2+5.4+9.85%+18.6%34861.16+99.78+0.29%+39.1%+9.56%-20.5%
'26/04/0854.8+2+3.79%+23.1%34761.38+1531.56+4.61%+45.5%-0.82%-22.4%
'26/04/0752.8+2.6+5.18%+29.5%33229.82+657.39+2.02%+48.4%+3.16%-18.9%
'26/04/0250.2-0.2-0.4%+29%32572.43-602.39-1.82%+45.7%+1.42%-16.7%
'26/04/0150.4+1.8+3.7%+33.7%33174.82+1451.83+4.58%+52.4%-0.88%-18.6%
'26/03/3148.6-2.3-4.52%+27.7%31722.99-795.17-2.45%+48.7%-2.07%-21%
'26/03/3050.9-2.4-4.5%+22%32518.16-594.43-1.8%+46%-2.7%-24%
'26/03/2753.3-0.5-0.93%+20.8%33112.59-225.03-0.68%+45%-0.25%-24.2%
'26/03/2653.8-0.6-1.1%+19.5%33337.62-101.49-0.3%+44.6%-0.8%-25.1%
'26/03/2554.4+1.2+2.26%+22.2%33439.11+826.87+2.54%+48.2%-0.28%-26.1%
'26/03/2453.2-0.6-1.12%+20.8%32612.24-110.26-0.34%+47.7%-0.78%-26.9%
'26/03/2353.8-0.4-0.74%+19.9%32722.5-821.38-2.45%+44.1%+1.71%-24.2%
'26/03/2054.2-2.3-4.07%+15%33543.88-145.8-0.43%+43.5%-3.64%-28.4%
'26/03/1956.5-2.4-4.07%+10.4%33689.68-658.9-1.92%+40.7%-2.15%-30.4%
'26/03/1858.9+2.3+4.06%+14.8%34348.58+512.01+1.51%+42.9%+2.55%-28%
'26/03/1756.6+5.1+9.9%+26.2%33836.57+494.06+1.48%+45%+8.42%-18.8%
'26/03/1651.5+0.9+1.78%+28.5%33342.51-57.81-0.17%+44.7%+1.95%-16.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.6+0.9+1.81%+30.8%33400.32-181.54-0.54%+44%+2.35%-13.2%
'26/03/1249.7-0.4-0.8%+29.7%33581.86-532.33-1.56%+41.7%+0.76%-12%
'26/03/1150.1+1.25+2.56%+33.1%34114.19+1342.32+4.1%+47.5%-1.54%-14.4%
'26/03/1048.85-3.05-5.88%+25.2%32771.87+661.45+2.06%+50.5%-7.94%-25.3%
'26/03/0951.9-2.5-4.6%+19.5%32110.42-1489.12-4.43%+43.9%-0.17%-24.4%
'26/03/0654.4+0.6+1.12%+20.8%33599.54-73.4-0.22%+43.6%+1.34%-22.7%
'26/03/0553.8+2+3.86%+25.5%33672.94+844.06+2.57%+47.3%+1.29%-21.8%
'26/03/0451.8-0.2-0.38%+25%32828.88-1494.77-4.35%+40.8%+3.97%-15.8%
'26/03/0352-0.6-1.14%+23.6%34323.65-771.44-2.2%+37.7%+1.06%-14.2%
'26/03/0252.6-2.9-5.23%+17.1%35095.09-319.4-0.9%+36.5%-4.33%-19.4%
'26/02/2655.5+0.7+1.28%+18.6%35414.49+1.420%+36.5%+1.28%-17.9%
'26/02/2554.8+4.95+9.93%+30.4%35413.07+712.25+2.05%+39.3%+7.88%-8.92%
'26/02/2449.85+0.3+0.61%+31.2%34700.82+927.56+2.75%+43.1%-2.14%-12%
'26/02/2349.55+1.6+3.34%+35.6%33773.26+167.55+0.5%+43.8%+2.84%-8.29%
'26/02/1147.95+1.75+3.79%+40.7%33605.71+532.74+1.61%+46.2%+2.18%-5.47%
'26/02/1046.2+4.2+10%+54.8%33072.97+668.35+2.06%+49.2%+7.94%+5.58%
'26/02/0942+0.25+0.6%+55.7%32404.62+621.7+1.96%+52.1%-1.36%+3.59%
'26/02/0641.75-3.35-7.43%+44.1%31782.92-18.35-0.06%+52%-7.37%-7.89%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.1-5-9.98%+29.7%31801.27-488.54-1.51%+49.7%-8.47%-20%
'26/02/0450.1-5.5-9.89%+16.9%32289.81+94.45+0.29%+50.1%-10.2%-33.2%
'26/02/0355.6+5+9.88%+28.5%32195.36+571.33+1.81%+52.9%+8.07%-24.4%
'26/02/0250.6+4.6+10%+41.3%31624.03-439.72-1.37%+50.8%+11.4%-9.46%
'26/01/3046+4.15+9.92%+55.3%32063.75-472.52-1.45%+48.6%+11.4%+6.74%
'26/01/2941.85+0.5+1.21%+57.2%32536.27-267.55-0.82%+47.4%+2.03%+9.83%
'26/01/2841.35-0.25-0.6%+56.2%32803.82+485.9+1.5%+49.6%-2.1%+6.67%
'26/01/2741.6+0.9+2.21%+59.7%32317.92+253.4+0.79%+50.8%+1.42%+8.94%
'26/01/2640.7-0.05-0.12%+59.5%32064.52+103.01+0.32%+51.2%-0.44%+8.26%
'26/01/2340.75-0.25-0.61%+58.5%31961.51+215.43+0.68%+52.3%-1.29%+6.26%
'26/01/2241+0.8+1.99%+61.7%31746.08+499.71+1.6%+54.7%+0.39%+6.98%
'26/01/2140.2-0.15-0.37%+61.1%31246.37-513.62-1.62%+52.2%+1.25%+8.88%
'26/01/2040.35-1.55-3.7%+55.1%31759.99+120.7+0.38%+52.8%-4.08%+2.34%
'26/01/1941.9+1.45+3.58%+60.7%31639.29+230.59+0.73%+53.9%+2.85%+6.78%
'26/01/1640.45+0.1+0.25%+61.1%31408.7+598.12+1.94%+56.9%-1.69%+4.19%
'26/01/1540.35-0.45-1.1%+59.3%30810.58-131.2-0.42%+56.2%-0.68%+3.08%
'26/01/1440.800%+59.3%30941.78+234.56+0.76%+57.4%-0.76%+1.89%
'26/01/1340.8-0.5-1.21%+57.4%30707.22+139.93+0.46%+58.1%-1.67%-0.76%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.3+2.45+6.31%+67.3%30567.29+278.33+0.92%+59.6%+5.39%+7.71%
'26/01/0938.85-0.95-2.39%+63.3%30288.96-71.59-0.24%+59.2%-2.15%+4.09%
'26/01/0839.8-2.6-6.13%+53.3%30360.55-74.92-0.25%+58.8%-5.88%-5.53%
'26/01/0742.4+1.1+2.66%+57.4%30435.47-140.83-0.46%+58.1%+3.12%-0.72%
'26/01/0641.3+1.9+4.82%+65%30576.3+471.26+1.57%+60.6%+3.25%+4.4%
'26/01/0539.4+1.3+3.41%+70.6%30105.04+755.23+2.57%+64.7%+0.84%+5.9%
'26/01/0238.1+0.75+2.01%+74%29349.81+386.21+1.33%+66.9%+0.68%+7.13%
'25/12/3137.35-0.15-0.4%+73.3%28963.6+256.47+0.89%+68.4%-1.29%+4.94%
'25/12/3037.5+0.4+1.08%+75.2%28707.13-103.76-0.36%+67.8%+1.44%+7.41%
'25/12/2937.1-0.85-2.24%+71.3%28810.89+254.87+0.89%+69.3%-3.13%+1.99%
'25/12/2637.95-0.15-0.39%+70.6%28556.02+184.04+0.65%+70.4%-1.04%+0.22%
'25/12/2438.1-0.3-0.78%+69.3%28371.98+61.51+0.22%+70.8%-1%-1.48%
'25/12/2338.4-0.6-1.54%+66.7%28310.47+160.83+0.57%+71.7%-2.11%-5.06%
'25/12/2239+0.5+1.3%+68.8%28149.64+453.29+1.64%+74.5%-0.34%-5.71%
'25/12/1938.5-0.4-1.03%+67.1%27696.35+227.82+0.83%+76%-1.86%-8.89%
'25/12/1838.9-0.05-0.13%+66.9%27468.53-56.64-0.21%+75.6%+0.08%-8.75%
'25/12/1738.95+0.2+0.52%+67.7%27525.17-11.49-0.04%+75.6%+0.56%-7.81%
'25/12/1638.75+0.05+0.13%+68%27536.66-330.28-1.19%+73.5%+1.32%-5.51%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.7+0.35+0.91%+69.5%27866.94-331.08-1.17%+71.4%+2.08%-1.94%
'25/12/1238.35-0.35-0.9%+68%28198.02+173.27+0.62%+72.5%-1.52%-4.54%
'25/12/1138.7-0.2-0.51%+67.1%28024.75-375.98-1.32%+70.2%+0.81%-3.12%
'25/12/1038.9-1.1-2.75%+62.5%28400.73+218.13+0.77%+71.5%-3.52%-9.03%
'25/12/0940+1.2+3.09%+67.5%28182.6-121.18-0.43%+70.8%+3.52%-3.27%
'25/12/0838.8+2.15+5.87%+77.4%28303.78+322.89+1.15%+72.8%+4.72%+4.59%
'25/12/0536.65+0.95+2.66%+82.1%27980.89+185.18+0.67%+73.9%+1.99%+8.16%
'25/12/0435.7+0.05+0.14%+82.3%27795.71+2.67+0.01%+73.9%+0.13%+8.4%
'25/12/0335.65+0.5+1.42%+84.9%27793.04+228.77+0.83%+75.4%+0.59%+9.55%
'25/12/0235.15-0.05-0.14%+84.7%27564.27+221.74+0.81%+76.8%-0.95%+7.86%
'25/12/0135.2-0.75-2.09%+80.8%27342.53-283.95-1.03%+75%-1.06%+5.82%
'25/11/2835.95-0.4-1.1%+78.8%27626.48+71.95+0.26%+75.4%-1.36%+3.38%
'25/11/2736.35+0.65+1.82%+82.1%27554.53+144.99+0.53%+76.4%+1.29%+5.71%
'25/11/2635.7+0.3+0.85%+83.6%27409.54+497.37+1.85%+79.6%-1%+3.99%
'25/11/2535.4-0.05-0.14%+83.4%26912.17+407.93+1.54%+82.4%-1.68%+0.97%
'25/11/2435.45+0.3+0.85%+84.9%26504.24+69.3+0.26%+82.9%+0.59%+2.05%
'25/11/2135.15-0.95-2.63%+80.1%26434.94-991.42-3.61%+76.3%+0.98%+3.8%
'25/11/2036.1+0.9+2.56%+84.7%27426.36+846.24+3.18%+81.9%-0.62%+2.79%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.2-0.4-1.12%+82.6%26580.12-176-0.66%+80.7%-0.46%+1.91%
'25/11/1835.6-0.8-2.2%+78.6%26756.12-691.19-2.52%+76.1%+0.32%+2.45%
'25/11/1736.4-2.7-6.91%+66.2%27447.31+49.81+0.18%+76.4%-7.09%-10.2%
'25/11/1439.1-1.85-4.52%+58.7%27397.5-506.06-1.81%+73.2%-2.71%-14.5%
'25/11/1340.95+3.7+9.93%+74.5%27903.56-43.53-0.16%+73%+10.1%+1.52%
'25/11/1237.25+1.65+4.63%+82.6%27947.09+162.14+0.58%+74%+4.05%+8.6%
'25/11/1135.6-0.3-0.84%+81.1%27784.95-84.56-0.3%+73.5%-0.54%+7.6%
'25/11/1035.9+0.7+1.99%+84.7%27869.51+218.1+0.79%+74.8%+1.2%+9.84%
'25/11/0735.2+0.4+1.15%+86.8%27651.41-248.04-0.89%+73.3%+2.04%+13.5%
'25/11/0634.8+0.25+0.72%+88.1%27899.45+182.39+0.66%+74.4%+0.06%+13.7%
'25/11/0534.55-0.25-0.72%+86.8%27717.06-399.5-1.42%+71.9%+0.7%+14.8%
'25/11/0434.8-0.9-2.52%+82.1%28116.56-218.03-0.77%+70.6%-1.75%+11.5%
'25/11/0335.7+1.1+3.18%+87.9%28334.59+101.24+0.36%+71.2%+2.82%+16.6%
'25/10/3134.6-0.25-0.72%+86.5%28233.35-54.18-0.19%+70.9%-0.53%+15.6%
'25/10/3034.85-0.2-0.57%+85.4%28287.53-7.21-0.03%+70.8%-0.54%+14.6%
'25/10/2935.05-0.4-1.13%+83.4%28294.74+345.63+1.24%+73%-2.37%+10.4%
'25/10/2835.45+0.75+2.16%+87.3%27949.11-44.52-0.16%+72.7%+2.32%+14.6%
'25/10/2734.7+0.95+2.81%+92.6%27993.63+461.37+1.68%+75.6%+1.13%+17%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.75+0.15+0.45%+93.5%27532.26-116.65-0.42%+74.8%+0.87%+18.6%
'25/10/2233.6+0.3+0.9%+95.2%27648.91-103.5-0.37%+74.2%+1.27%+21%
'25/10/2133.3-0.05-0.15%+94.9%27752.41+63.78+0.23%+74.6%-0.38%+20.3%
'25/10/2033.35+0.25+0.76%+96.4%27688.63+386.26+1.41%+77.1%-0.65%+19.3%
'25/10/1733.1-0.35-1.05%+94.3%27302.37-345.5-1.25%+74.8%+0.2%+19.5%
'25/10/1633.45-0.3-0.89%+92.6%27647.87+372.16+1.36%+77.2%-2.25%+15.4%
'25/10/1533.75+0.25+0.75%+94%27275.71+482.56+1.8%+80.4%-1.05%+13.6%