≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3028 增你強資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36 35.9 +0.1 +0.28% 0.7% 35.9 36.1 35.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3641,309萬 220 1.7張/筆 35.95元 1.42 17.73 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5912,129萬 729 0.8張/筆 36元 -0.1 (-0.28%)

連漲連跌: 首日上漲  ( +0.1元 / +0.28%)        
財報評分: 最新28分 / 平均30分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3028 增你強 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2936+0.1+0.28%+0.28%20495.52+375.01+1.86%+1.86%-1.58%-1.59%
'24/04/2635.9-0.1-0.28%0%20120.51+263.09+1.32%+3.21%-1.6%-3.21%
'24/04/2536+0.2+0.56%+0.56%19857.42-274.32-1.36%+1.81%+1.92%-1.25%
'24/04/2435.8+0.5+1.42%+1.98%20131.74+532.46+2.72%+4.57%-1.3%-2.59%
'24/04/2335.3+0.3+0.86%+2.86%19599.28+188.06+0.97%+5.59%-0.11%-2.73%
'24/04/223500%+2.86%19411.22-115.9-0.59%+4.96%+0.59%-2.1%
'24/04/1935-0.5-1.41%+1.41%19527.12-774.08-3.81%+0.96%+2.4%+0.45%
'24/04/1835.500%+1.41%20301.2+87.87+0.43%+1.4%-0.43%+0.01%
'24/04/1735.5+0.25+0.71%+2.13%20213.33+311.37+1.56%+2.98%-0.85%-0.85%
'24/04/1635.25-0.6-1.67%+0.42%19901.96-547.81-2.68%+0.22%+1.01%+0.19%
'24/04/1535.85-0.5-1.38%-0.96%20449.77-286.8-1.38%-1.16%0%+0.2%
'24/04/1236.35+0.05+0.14%-0.83%20736.57-16.65-0.08%-1.24%+0.22%+0.42%
'24/04/1136.3-0.3-0.82%-1.64%20753.22-10.31-0.05%-1.29%-0.77%-0.35%
'24/04/1036.6+1+2.81%+1.12%20763.53-32.67-0.16%-1.45%+2.97%+2.57%
'24/04/0935.6+0.1+0.28%+1.41%20796.2+378.5+1.85%+0.38%-1.57%+1.03%
'24/04/0835.5+0.25+0.71%+2.13%20417.7+80.1+0.39%+0.78%+0.32%+1.35%
'24/04/0335.25+0.05+0.14%+2.27%20337.6-128.97-0.63%+0.14%+0.77%+2.13%
'24/04/0235.2-0.15-0.42%+1.84%20466.57+244.24+1.21%+1.35%-1.63%+0.49%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0135.3500%+1.84%20222.33-72.12-0.36%+0.99%+0.36%+0.85%
'24/03/2935.35+0.15+0.43%+2.27%20294.45+147.9+0.73%+1.73%-0.3%+0.54%
'24/03/2835.200%+2.27%20146.55-53.57-0.27%+1.46%+0.27%+0.81%
'24/03/2735.200%+2.27%20200.12+73.63+0.37%+1.83%-0.37%+0.44%
'24/03/2635.2-0.3-0.85%+1.41%20126.49-65.76-0.33%+1.5%-0.52%-0.09%
'24/03/2535.5-0.05-0.14%+1.27%20192.25-36.18-0.18%+1.32%+0.04%-0.05%
'24/03/2235.55-0.15-0.42%+0.84%20228.43+29.34+0.15%+1.47%-0.57%-0.63%
'24/03/2135.7+0.1+0.28%+1.12%20199.09+414.64+2.1%+3.59%-1.82%-2.47%
'24/03/2035.6+0.05+0.14%+1.27%19784.45-72.75-0.37%+3.21%+0.51%-1.95%
'24/03/1935.55+0.25+0.71%+1.98%19857.2-22.65-0.11%+3.1%+0.82%-1.11%
'24/03/1835.3+0.45+1.29%+3.3%19879.85+197.35+1%+4.13%+0.29%-0.83%
'24/03/1534.85-0.35-0.99%+2.27%19682.5-255.42-1.28%+2.8%+0.29%-0.52%
'24/03/1435.2-0.05-0.14%+2.13%19937.92+9.41+0.05%+2.85%-0.19%-0.72%
'24/03/1335.25-0.15-0.42%+1.69%19928.51+13.96+0.07%+2.92%-0.49%-1.22%
'24/03/1235.4+0.05+0.14%+1.84%19914.55+188.47+0.96%+3.9%-0.82%-2.06%
'24/03/1135.35-0.6-1.67%+0.14%19726.08-59.24-0.3%+3.59%-1.37%-3.45%
'24/03/0835.95-0.85-2.31%-2.17%19785.32+91.8+0.47%+4.07%-2.78%-6.25%
'24/03/0736.8-0.1-0.27%-2.44%19693.52+194.07+1%+5.11%-1.27%-7.55%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0636.9+0.1+0.27%-2.17%19499.45+112.53+0.58%+5.72%-0.31%-7.89%
'24/03/0536.800%-2.17%19386.92+81.61+0.42%+6.17%-0.42%-8.34%
'24/03/0436.800%-2.17%19305.31+369.38+1.95%+8.24%-1.95%-10.4%
'24/03/0136.8+0.1+0.27%-1.91%18935.93-30.84-0.16%+8.06%+0.43%-9.97%
'24/02/2936.7+0.25+0.69%-1.23%18966.77+112.36+0.6%+8.7%+0.09%-9.94%
'24/02/2736.45-0.55-1.49%-2.7%18854.41-93.64-0.49%+8.17%-1%-10.9%
'24/02/2637+1.15+3.21%+0.42%18948.05+58.86+0.31%+8.5%+2.9%-8.09%
'24/02/2335.85+0.4+1.13%+1.55%18889.19+36.41+0.19%+8.71%+0.94%-7.16%
'24/02/2235.45+0.15+0.42%+1.98%18852.78+176.47+0.94%+9.74%-0.52%-7.76%
'24/02/2135.3+0.4+1.15%+3.15%18676.31-76.85-0.41%+9.29%+1.56%-6.14%
'24/02/2034.9-0.05-0.14%+3%18753.16+117.36+0.63%+9.98%-0.77%-6.97%
'24/02/1934.95+0.3+0.87%+3.9%18635.8+28.55+0.15%+10.1%+0.72%-6.25%
'24/02/1634.65+0.25+0.73%+4.65%18607.25-37.32-0.2%+9.93%+0.93%-5.28%
'24/02/1534.4+0.75+2.23%+6.98%18644.57+548.5+3.03%+13.3%-0.8%-6.28%
'24/02/0533.65+0.05+0.15%+7.14%18096.07+36.14+0.2%+13.5%-0.05%-6.34%
'24/02/0233.6-0.2-0.59%+6.51%18059.93+91.82+0.51%+14.1%-1.1%-7.56%
'24/02/0133.8+0.4+1.2%+7.78%17968.11+78.55+0.44%+14.6%+0.76%-6.78%
'24/01/3133.4-0.25-0.74%+6.98%17889.56-145.07-0.8%+13.6%+0.06%-6.66%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3033.6500%+6.98%18034.63-85-0.47%+13.1%+0.47%-6.13%
'24/01/2933.65-0.05-0.15%+6.82%18119.63+124.6+0.69%+13.9%-0.84%-7.07%
'24/01/2633.700%+6.82%17995.03-7.59-0.04%+13.8%+0.04%-7.02%
'24/01/2533.7-0.25-0.74%+6.04%18002.62+126.79+0.71%+14.7%-1.45%-8.62%
'24/01/2433.9500%+6.04%17875.83+1.24+0.01%+14.7%-0.01%-8.62%
'24/01/2333.95+0.15+0.44%+6.51%17874.59+59.49+0.33%+15%+0.11%-8.54%
'24/01/2233.8+0.25+0.75%+7.3%17815.1+133.58+0.76%+15.9%-0.01%-8.61%
'24/01/1933.5500%+7.3%17681.52+453.73+2.63%+19%-2.63%-11.7%
'24/01/1833.55+0.15+0.45%+7.78%17227.79+66+0.38%+19.4%+0.07%-11.6%
'24/01/1733.4-0.1-0.3%+7.46%17161.79-185.08-1.07%+18.2%+0.77%-10.7%
'24/01/1633.5-0.1-0.3%+7.14%17346.87-199.95-1.14%+16.8%+0.84%-9.66%
'24/01/1533.6+0.35+1.05%+8.27%17546.82+33.99+0.19%+17%+0.86%-8.76%
'24/01/1233.25+0.1+0.3%+8.6%17512.83-32.49-0.19%+16.8%+0.49%-8.22%
'24/01/1133.15-0.25-0.75%+7.78%17545.32+79.69+0.46%+17.3%-1.21%-9.56%
'24/01/1033.4-0.05-0.15%+7.62%17465.63-69.86-0.4%+16.9%+0.25%-9.26%
'24/01/0933.45-0.4-1.18%+6.35%17535.49-37.17-0.21%+16.6%-0.97%-10.3%
'24/01/0833.85-0.05-0.15%+6.19%17572.66+53.52+0.31%+17%-0.46%-10.8%
'24/01/0533.9-0.05-0.15%+6.04%17519.14-30.51-0.17%+16.8%+0.02%-10.7%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.95-0.25-0.73%+5.26%17549.65-9.66-0.06%+16.7%-0.67%-11.5%
'24/01/0334.2-0.25-0.73%+4.5%17559.31-294.45-1.65%+14.8%+0.92%-10.3%
'24/01/0234.45+0.25+0.73%+5.26%17853.76-77.05-0.43%+14.3%+1.16%-9.04%
'23/12/2934.2+0.15+0.44%+5.73%17930.81+20.44+0.11%+14.4%+0.33%-8.71%
'23/12/2834.05-0.15-0.44%+5.26%17910.37+18.87+0.11%+14.6%-0.55%-9.29%
'23/12/2734.200%+5.26%17891.5+139.77+0.79%+15.5%-0.79%-10.2%
'23/12/2634.2+0.15+0.44%+5.73%17751.73+146.89+0.83%+16.4%-0.39%-10.7%
'23/12/2534.05-0.2-0.58%+5.11%17604.84+8.21+0.05%+16.5%-0.63%-11.4%
'23/12/2234.25+0.25+0.74%+5.88%17596.63+52.89+0.3%+16.8%+0.44%-10.9%
'23/12/2134-0.05-0.15%+5.73%17543.74-91.46-0.52%+16.2%+0.37%-10.5%
'23/12/2034.05-0.2-0.58%+5.11%17635.2+58.65+0.33%+16.6%-0.91%-11.5%
'23/12/1934.25-0.35-1.01%+4.05%17576.55-75.48-0.43%+16.1%-0.58%-12.1%
'23/12/1834.6-0.4-1.14%+2.86%17652.03-21.84-0.12%+16%-1.02%-13.1%
'23/12/1535-0.4-1.13%+1.69%17673.87+20.76+0.12%+16.1%-1.25%-14.4%
'23/12/1435.4+0.25+0.71%+2.42%17653.11+184.18+1.05%+17.3%-0.34%-14.9%
'23/12/1335.15+0.65+1.88%+4.35%17468.93+18.3+0.1%+17.4%+1.78%-13.1%
'23/12/1234.5+0.85+2.53%+6.98%17450.63+32.29+0.19%+17.7%+2.34%-10.7%
'23/12/1133.65+0.35+1.05%+8.11%17418.34+34.35+0.2%+17.9%+0.85%-9.79%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0833.3+0.1+0.3%+8.43%17383.99+105.25+0.61%+18.6%-0.31%-10.2%
'23/12/0733.2-0.1-0.3%+8.11%17278.74-81.98-0.47%+18.1%+0.17%-9.95%
'23/12/0633.300%+8.11%17360.72+32.71+0.19%+18.3%-0.19%-10.2%
'23/12/0533.3-0.15-0.45%+7.62%17328.01-93.47-0.54%+17.6%+0.09%-10%
'23/12/0433.4500%+7.62%17421.48-16.87-0.1%+17.5%+0.1%-9.91%
'23/12/0133.4500%+7.62%17438.35+4.5+0.03%+17.6%-0.03%-9.94%
'23/11/3033.4500%+7.62%17433.85+63.29+0.36%+18%-0.36%-10.4%
'23/11/2933.45+0.15+0.45%+8.11%17370.56+29.31+0.17%+18.2%+0.28%-10.1%
'23/11/2833.3+0.2+0.6%+8.76%17341.25+203.83+1.19%+19.6%-0.59%-10.8%
'23/11/2733.1-0.25-0.75%+7.95%17137.42-150-0.87%+18.6%+0.12%-10.6%
'23/11/2433.35+0.05+0.15%+8.11%17287.42-7.13-0.04%+18.5%+0.19%-10.4%
'23/11/2333.3+0.1+0.3%+8.43%17294.55-15.71-0.09%+18.4%+0.39%-9.97%
'23/11/2233.2-0.05-0.15%+8.27%17310.26-106.44-0.61%+17.7%+0.46%-9.41%
'23/11/2133.25+0.3+0.91%+9.26%17416.7+206.23+1.2%+19.1%-0.29%-9.83%
'23/11/2032.95+0.3+0.92%+10.3%17210.47+1.52+0.01%+19.1%+0.91%-8.84%
'23/11/1732.65+0.3+0.93%+11.3%17208.95+37.77+0.22%+19.4%+0.71%-8.08%
'23/11/1632.35+0.15+0.47%+11.8%17171.18+42.4+0.25%+19.7%+0.22%-7.85%
'23/11/1532.2+0.15+0.47%+12.3%17128.78+213.07+1.26%+21.2%-0.79%-8.84%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1432.05+0.05+0.16%+12.5%16915.71+76.42+0.45%+21.7%-0.29%-9.21%
'23/11/1332-0.35-1.08%+11.3%16839.29+156.62+0.94%+22.9%-2.02%-11.6%
'23/11/1032.35+0.15+0.47%+11.8%16682.67-62.98-0.38%+22.4%+0.85%-10.6%
'23/11/0932.2-0.6-1.83%+9.76%16745.65+4.82+0.03%+22.4%-1.86%-12.7%
'23/11/0832.8+0.3+0.92%+10.8%16740.83+55.88+0.33%+22.8%+0.59%-12.1%
'23/11/0732.5+0.15+0.46%+11.3%16684.95+35.59+0.21%+23.1%+0.25%-11.8%
'23/11/0632.35+0.4+1.25%+12.7%16649.36+141.71+0.86%+24.2%+0.39%-11.5%
'23/11/0331.95-0.1-0.31%+12.3%16507.65+110.7+0.68%+25%-0.99%-12.7%
'23/11/0232.05+0.1+0.31%+12.7%16396.95+358.39+2.23%+27.8%-1.92%-15.1%
'23/11/0131.95+0.45+1.43%+14.3%16038.56+37.29+0.23%+28.1%+1.2%-13.8%
'23/10/3131.5-0.2-0.63%+13.6%16001.27-148.41-0.92%+26.9%+0.29%-13.3%
'23/10/3031.7+0.05+0.16%+13.7%16149.68+15.07+0.09%+27%+0.07%-13.3%
'23/10/2731.65-0.05-0.16%+13.6%16134.61+60.87+0.38%+27.5%-0.54%-13.9%
'23/10/2631.7-0.45-1.4%+12%16073.74-285.15-1.74%+25.3%+0.34%-13.3%
'23/10/2532.15+0.3+0.94%+13%16358.89+49.13+0.3%+25.7%+0.64%-12.6%
'23/10/2431.85+0.25+0.79%+13.9%16309.76+58.4+0.36%+26.1%+0.43%-12.2%
'23/10/2331.6-0.15-0.47%+13.4%16251.36-189.36-1.15%+24.7%+0.68%-11.3%
'23/10/2031.75-0.35-1.09%+12.1%16440.72-12.01-0.07%+24.6%-1.02%-12.4%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1932.1-0.15-0.47%+11.6%16452.73+11.82+0.07%+24.7%-0.54%-13%
'23/10/1832.25-0.6-1.83%+9.59%16440.91-201.64-1.21%+23.2%-0.62%-13.6%
'23/10/1732.85-1.05-3.1%+6.19%16642.55-9.69-0.06%+23.1%-3.04%-16.9%
'23/10/1633.9+0.05+0.15%+6.35%16652.24-130.33-0.78%+22.1%+0.93%-15.8%
'23/10/1333.85-0.05-0.15%+6.19%16782.57-43.34-0.26%+21.8%+0.11%-15.6%
'23/10/1233.9+0.65+1.95%+8.27%16825.91+153.88+0.92%+22.9%+1.03%-14.7%
'23/10/1133.25+0.3+0.91%+9.26%16672.03+151.46+0.92%+24.1%-0.01%-14.8%
'23/10/0632.95+0.9+2.81%+12.3%16520.57+67.05+0.41%+24.6%+2.4%-12.2%
'23/10/0532.05+0.15+0.47%+12.9%16453.52+180.14+1.11%+25.9%-0.64%-13.1%
'23/10/0431.9-0.45-1.39%+11.3%16273.38-180.96-1.1%+24.6%-0.29%-13.3%
'23/10/0332.35+0.55+1.73%+13.2%16454.34-102.97-0.62%+23.8%+2.35%-10.6%
'23/10/0231.8+0.35+1.11%+14.5%16557.31+203.57+1.24%+25.3%-0.13%-10.9%
'23/09/2831.45+0.15+0.48%+15%16353.74+43.38+0.27%+25.7%+0.21%-10.6%
'23/09/2731.300%+15%16310.36+34.29+0.21%+25.9%-0.21%-10.9%
'23/09/2631.3-0.05-0.16%+14.8%16276.07-176.16-1.07%+24.6%+0.91%-9.74%
'23/09/2531.35-0.05-0.16%+14.6%16452.23+107.75+0.66%+25.4%-0.82%-10.7%
'23/09/2231.4+0.1+0.32%+15%16344.48+27.81+0.17%+25.6%+0.15%-10.6%
'23/09/2131.3+0.25+0.81%+15.9%16316.67-218.08-1.32%+24%+2.13%-8.01%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2031.05-0.6-1.9%+13.7%16534.75-101.57-0.61%+23.2%-1.29%-9.45%
'23/09/1931.65-0.15-0.47%+13.2%16636.32-61.92-0.37%+22.7%-0.1%-9.53%
'23/09/1831.800%+13.2%16698.24-222.68-1.32%+21.1%+1.32%-7.92%
'23/09/1531.8+0.1+0.32%+13.6%16920.92+113.36+0.67%+21.9%-0.35%-8.38%
'23/09/1431.7+0.1+0.32%+13.9%16807.56+226.05+1.36%+23.6%-1.04%-9.68%
'23/09/1331.6+0.4+1.28%+15.4%16581.51+8.8+0.05%+23.7%+1.23%-8.29%
'23/09/1231.2+0.05+0.16%+15.6%16572.71+139.76+0.85%+24.7%-0.69%-9.15%
'23/09/1131.15-0.15-0.48%+15%16432.95-143.07-0.86%+23.6%+0.38%-8.63%
'23/09/0831.3-0.15-0.48%+14.5%16576.02-43.12-0.26%+23.3%-0.22%-8.86%
'23/09/0731.45+0.35+1.13%+15.8%16619.14-119.02-0.71%+22.4%+1.84%-6.69%
'23/09/0631.100%+15.8%16738.16-53.45-0.32%+22.1%+0.32%-6.3%
'23/09/0531.1+0.2+0.65%+16.5%16791.61+1.92+0.01%+22.1%+0.64%-5.57%
'23/09/0430.9+0.1+0.32%+16.9%16789.69+144.75+0.87%+23.1%-0.55%-6.25%
'23/09/0130.8+0.2+0.65%+17.6%16644.94+10.43+0.06%+23.2%+0.59%-5.56%
'23/08/3130.6+0.2+0.66%+18.4%16634.51-85.31-0.51%+22.6%+1.17%-4.16%
'23/08/3030.4+0.15+0.5%+19%16719.82+96.17+0.58%+23.3%-0.08%-4.28%
'23/08/2930.25-0.05-0.17%+18.8%16623.65+114.39+0.69%+24.1%-0.86%-5.33%
'23/08/2830.300%+18.8%16509.26+27.68+0.17%+24.4%-0.17%-5.54%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2530.3+0.05+0.17%+19%16481.58-289.29-1.72%+22.2%+1.89%-3.2%
'23/08/2430.25-0.05-0.17%+18.8%16770.87+193.97+1.17%+23.6%-1.34%-4.83%
'23/08/2330.3+0.1+0.33%+19.2%16576.9+139.29+0.85%+24.7%-0.52%-5.48%
'23/08/2230.2-0.25-0.82%+18.2%16437.61+56.12+0.34%+25.1%-1.16%-6.89%
'23/08/2130.45+0.05+0.16%+18.4%16381.49+0.180%+25.1%+0.16%-6.69%
'23/08/1830.4-0.1-0.33%+18%16381.31-135.35-0.82%+24.1%+0.49%-6.06%
'23/08/1730.5+0.05+0.16%+18.2%16516.66+69.88+0.42%+24.6%-0.26%-6.39%
'23/08/1630.45-0.2-0.65%+17.5%16446.78-8.02-0.05%+24.6%-0.6%-7.1%
'23/08/1530.65-0.1-0.33%+17.1%16454.8+61.14+0.37%+25%-0.7%-7.95%
'23/08/1430.75-0.25-0.81%+16.1%16393.66-207.59-1.25%+23.5%+0.44%-7.33%
'23/08/113100%+16.1%16601.25-33.45-0.2%+23.2%+0.2%-7.08%
'23/08/1031-0.3-0.96%+15%16634.7-236.24-1.4%+21.5%+0.44%-6.47%
'23/08/0931.3+0.2+0.64%+15.8%16870.94-6.13-0.04%+21.4%+0.68%-5.68%
'23/08/0831.1+0.1+0.32%+16.1%16877.07-118.93-0.7%+20.6%+1.02%-4.46%
'23/08/073100%+16.1%16996+152.32+0.9%+21.7%-0.9%-5.55%
'23/08/0431+0.2+0.65%+16.9%16843.68-50.05-0.3%+21.3%+0.95%-4.44%
'23/08/0230.8-0.3-0.96%+15.8%16893.73-319.14-1.85%+19.1%+0.89%-3.32%
'23/08/0131.1-0.15-0.48%+15.2%17212.87+67.44+0.39%+19.5%-0.87%-4.34%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3131.25+0.15+0.48%+15.8%17145.43-147.5-0.85%+18.5%+1.33%-2.76%
'23/07/2831.1+0.2+0.65%+16.5%17292.93+51.11+0.3%+18.9%+0.35%-2.37%
'23/07/2730.9+0.05+0.16%+16.7%17241.82+79.27+0.46%+19.4%-0.3%-2.73%
'23/07/2630.85-0.05-0.16%+16.5%17162.55-36.34-0.21%+19.2%+0.05%-2.66%
'23/07/2530.9+0.2+0.65%+17.3%17198.89+165.28+0.97%+20.3%-0.32%-3.06%
'23/07/2430.7-0.25-0.81%+16.3%17033.61+2.91+0.02%+20.3%-0.83%-4.03%
'23/07/2130.95-0.15-0.48%+15.8%17030.7-134.19-0.78%+19.4%+0.3%-3.65%
'23/07/2031.1+0.45+1.47%+17.5%17164.89+48.45+0.28%+19.7%+1.19%-2.29%
'23/07/1930.65+0.45+1.49%+19.2%17116.44-111.47-0.65%+19%+2.14%+0.24%
'23/07/1830.2-0.15-0.49%+18.6%17227.91-106.38-0.61%+18.2%+0.12%+0.38%
'23/07/1730.35-0.3-0.98%+17.5%17334.29+50.58+0.29%+18.6%-1.27%-1.13%
'23/07/1430.65-0.2-0.65%+16.7%17283.71+222.31+1.3%+20.1%-1.95%-3.43%
'23/07/1330.85-0.1-0.32%+16.3%17061.4+99.37+0.59%+20.8%-0.91%-4.52%
'23/07/1230.95-0.2-0.64%+15.6%16962.03+63.12+0.37%+21.3%-1.01%-5.71%
'23/07/1131.15-0.4-1.27%+14.1%16898.91+246.11+1.48%+23.1%-2.75%-8.97%
'23/07/1034.45+0.05+0.15%+13.1%16652.8-11.41-0.07%+23%+0.22%-9.91%
'23/07/0734.4-0.2-0.58%+12.4%16664.21-97.96-0.58%+22.3%0%-9.84%
'23/07/0634.600%+12.4%16762.17-294.26-1.73%+20.2%+1.73%-7.74%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0534.6+0.05+0.14%+12.6%17056.43-84.34-0.49%+19.6%+0.63%-6.98%
'23/07/0434.55-0.05-0.14%+12.4%17140.77+56.57+0.33%+20%-0.47%-7.54%
'23/07/0334.600%+12.4%17084.2+168.66+1%+21.2%-1%-8.74%
'23/06/3034.6-0.05-0.14%+12.3%16915.54-26.76-0.16%+21%+0.02%-8.71%
'23/06/2934.65-0.05-0.14%+12.1%16942.3+6.67+0.04%+21%-0.18%-8.92%
'23/06/2834.7-0.05-0.14%+11.9%16935.63+47.73+0.28%+21.4%-0.42%-9.42%
'23/06/2734.75-0.15-0.43%+11.5%16887.9-171.34-1%+20.1%+0.57%-8.68%
'23/06/2634.9+0.2+0.58%+12.1%17059.24-143.16-0.83%+19.1%+1.41%-7.04%
'23/06/2134.7+0.25+0.73%+12.9%17202.4+17.49+0.1%+19.3%+0.63%-6.35%
'23/06/2034.45-0.35-1.01%+11.8%17184.91-89.65-0.52%+18.6%-0.49%-6.86%
'23/06/1934.8-0.2-0.57%+11.1%17274.56-14.35-0.08%+18.5%-0.49%-7.4%
'23/06/1635-0.05-0.14%+11%17288.91-46.07-0.27%+18.2%+0.13%-7.25%
'23/06/1535.05+0.05+0.14%+11.1%17334.98+96.84+0.56%+18.9%-0.42%-7.75%
'23/06/143500%+11.1%17238.14+21.54+0.13%+19%-0.13%-7.9%
'23/06/1335-0.2-0.57%+10.5%17216.6+261.23+1.54%+20.9%-2.11%-10.4%
'23/06/1235.2-0.1-0.28%+10.2%16955.37+68.97+0.41%+21.4%-0.69%-11.2%
'23/06/0935.3+0.25+0.71%+11%16886.4+152.71+0.91%+22.5%-0.2%-11.5%
'23/06/0835.05-0.3-0.85%+10%16733.69-188.79-1.12%+21.1%+0.27%-11.1%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0735.35+0.45+1.29%+11.5%16922.48+160.82+0.96%+22.3%+0.33%-10.8%
'23/06/0634.900%+11.5%16761.66+47.23+0.28%+22.6%-0.28%-11.2%
'23/06/0534.9+0.15+0.43%+11.9%16714.43+7.52+0.05%+22.7%+0.38%-10.7%
'23/06/0234.75+0.25+0.72%+12.8%16706.91+194.26+1.18%+24.1%-0.46%-11.4%
'23/06/0134.5-0.25-0.72%+11.9%16512.65-66.31-0.4%+23.6%-0.32%-11.7%
'23/05/3134.75+0.25+0.72%+12.8%16578.96-43.78-0.26%+23.3%+0.98%-10.5%
'23/05/3034.5-0.3-0.86%+11.8%16622.74-13.56-0.08%+23.2%-0.78%-11.4%
'23/05/2934.8+0.75+2.2%+14.2%16636.3+131.25+0.8%+24.2%+1.4%-9.93%
'23/05/2634.05-0.1-0.29%+13.9%16505.05+213.05+1.31%+25.8%-1.6%-11.9%
'23/05/2534.15+0.15+0.44%+14.4%16292+132.68+0.82%+26.8%-0.38%-12.4%
'23/05/2434+0.05+0.15%+14.6%16159.32-28.71-0.18%+26.6%+0.33%-12%
'23/05/2333.95+0.3+0.89%+15.6%16188.03+7.14+0.04%+26.7%+0.85%-11.1%
'23/05/2233.65-0.05-0.15%+15.4%16180.89+5.97+0.04%+26.7%-0.19%-11.3%
'23/05/1933.7-0.1-0.3%+15.1%16174.92+73.04+0.45%+27.3%-0.75%-12.2%
'23/05/1833.8+0.8+2.42%+17.9%16101.88+176.59+1.11%+28.7%+1.31%-10.8%
'23/05/1733+0.3+0.92%+19%15925.29+251.39+1.6%+30.8%-0.68%-11.8%
'23/05/1632.700%+19%15673.9+198.85+1.28%+32.4%-1.28%-13.5%
'23/05/1532.7+0.2+0.62%+19.7%15475.05-27.31-0.18%+32.2%+0.8%-12.5%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1232.5+0.4+1.25%+21.2%15502.36-12.28-0.08%+32.1%+1.33%-10.9%
'23/05/1132.1-0.25-0.77%+20.2%15514.64-127.12-0.81%+31%+0.04%-10.8%
'23/05/1032.35+0.05+0.15%+20.4%15641.76-85.94-0.55%+30.3%+0.7%-9.88%
'23/05/0932.3-0.2-0.62%+19.7%15727.7+28.13+0.18%+30.5%-0.8%-10.9%
'23/05/0832.5-0.2-0.61%+19%15699.57+73.5+0.47%+31.2%-1.08%-12.2%
'23/05/0532.7-0.15-0.46%+18.4%15626.07+17.04+0.11%+31.3%-0.57%-12.9%
'23/05/0432.85+0.15+0.46%+19%15609.03+55.62+0.36%+31.8%+0.1%-12.8%
'23/05/0332.7+0.1+0.31%+19.3%15553.41-83.07-0.53%+31.1%+0.84%-11.7%
'23/05/0232.6+0.35+1.09%+20.6%15636.48+57.3+0.37%+31.6%+0.72%-10.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。