≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / K線比較(日)

3031 佰鴻

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.634.4-1.8-5.23%4.07%33.83432.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9839,910萬2,2201.34張/筆33.221.9535.43-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6662.98億5,3721.61張/筆34.4+1.2 (+3.61%)

連續漲跌: 首日下跌  ( -1.8元 / -5.23%)

財報評分: 最新60分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.6-1.8-5.23%-5.23%48341.31-960.65-1.95%-1.95%-3.28%-3.28%
'26/10/1234.4+1.2+3.61%-1.81%49301.96-11.48-0.02%-1.97%+3.63%+0.16%
'26/10/0833.2-0.3-0.9%-2.69%49313.44-492.93-0.99%-2.94%+0.09%+0.25%
'26/10/0733.5-0.7-2.05%-4.68%49806.37-16.18-0.03%-2.97%-2.02%-1.71%
'26/10/0634.2+1.3+3.95%-0.91%49822.55+110.51+0.22%-2.76%+3.73%+1.85%
'26/10/0532.9+0.1+0.3%-0.61%49712.04+1236.3+2.55%-0.28%-2.25%-0.33%
'26/10/0232.8+2.3+7.54%+6.89%48475.74+122.25+0.25%-0.03%+7.29%+6.91%
'26/10/0130.5-0.3-0.97%+5.84%48353.49+413.36+0.86%+0.84%-1.83%+5.01%
'26/09/3030.8-0.45-1.44%+4.32%47940.13+308.17+0.65%+1.49%-2.09%+2.83%
'26/09/2931.25+0.8+2.63%+7.06%47631.96-392.64-0.82%+0.66%+3.45%+6.4%
'26/09/2430.45+2.15+7.6%+15.2%48024.6-132.69-0.28%+0.38%+7.88%+14.8%
'26/09/2328.3-0.4-1.39%+13.6%48157.29+357.12+0.75%+1.13%-2.14%+12.5%
'26/09/2228.7+0.6+2.14%+16%47800.17+81.33+0.17%+1.3%+1.97%+14.7%
'26/09/2128.1-0.35-1.23%+14.6%47718.84+538.09+1.14%+2.46%-2.37%+12.1%
'26/09/1828.45+1.8+6.75%+22.3%47180.75+892.75+1.93%+4.44%+4.82%+17.9%
'26/09/1726.65+2.4+9.9%+34.4%46288+439.1+0.96%+5.44%+8.94%+29%
'26/09/1624.25+1.25+5.43%+41.7%45848.9+337.41+0.74%+6.22%+4.69%+35.5%
'26/09/1523-0.35-1.5%+39.6%45511.49-351.03-0.77%+5.4%-0.73%+34.2%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.35-0.25-1.06%+38.1%45862.52-322.33-0.7%+4.67%-0.36%+33.5%
'26/09/1123.6-0.5-2.07%+35.3%46184.85-755.64-1.61%+2.98%-0.46%+32.3%
'26/09/1024.1-0.25-1.03%+33.9%46940.49-242.87-0.51%+2.45%-0.52%+31.4%
'26/09/0924.35+0.55+2.31%+37%47183.36+77.58+0.16%+2.62%+2.15%+34.4%
'26/09/0823.8-0.8-3.25%+32.5%47105.78-220.49-0.47%+2.14%-2.78%+30.4%
'26/09/0724.6-0.15-0.61%+31.7%47326.27+775.14+1.67%+3.85%-2.28%+27.9%
'26/09/0424.75+0.4+1.64%+33.9%46551.13+693.47+1.51%+5.42%+0.13%+28.5%
'26/09/0324.35-0.3-1.22%+32.3%45857.66-307.06-0.67%+4.71%-0.55%+27.5%
'26/09/0224.65+0.15+0.61%+33.1%46164.72-784-1.67%+2.97%+2.28%+30.1%
'26/09/0124.5-0.15-0.61%+32.3%46948.72+820.25+1.78%+4.8%-2.39%+27.5%
'26/08/3124.65-0.05-0.2%+32%46128.47-202.98-0.44%+4.34%+0.24%+27.6%
'26/08/2824.7-0.45-1.79%+29.6%46331.45+356.23+0.77%+5.15%-2.56%+24.5%
'26/08/2725.15+0.35+1.41%+31.5%45975.22+142.6+0.31%+5.47%+1.1%+26%
'26/08/2624.8+0.6+2.48%+34.7%45832.62+663.16+1.47%+7.02%+1.01%+27.7%
'26/08/2524.2+0.55+2.33%+37.8%45169.46+407.14+0.91%+8%+1.42%+29.8%
'26/08/2423.65-0.1-0.42%+37.3%44762.32-461.97-1.02%+6.89%+0.6%+30.4%
'26/08/2123.75+1.1+4.86%+43.9%45224.29+290.55+0.65%+7.58%+4.21%+36.3%
'26/08/2022.65+0.55+2.49%+47.5%44933.74+214.39+0.48%+8.1%+2.01%+39.4%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.1-0.05-0.23%+47.2%44719.35-589.33-1.3%+6.69%+1.07%+40.5%
'26/08/1822.15-0.85-3.7%+41.7%45308.68-548.59-1.2%+5.42%-2.5%+36.3%
'26/08/172300%+41.7%45857.27+46.26+0.1%+5.52%-0.1%+36.2%
'26/08/1423-0.2-0.86%+40.5%45811.01-210.47-0.46%+5.04%-0.4%+35.5%
'26/08/1323.2-0.1-0.43%+39.9%46021.48+503.41+1.11%+6.2%-1.54%+33.7%
'26/08/1223.3+0.35+1.53%+42%45518.07+397.35+0.88%+7.14%+0.65%+34.9%
'26/08/1122.95-0.35-1.5%+39.9%45120.72+191.96+0.43%+7.6%-1.93%+32.3%
'26/08/1023.3+0.6+2.64%+43.6%44928.76+702.85+1.59%+9.31%+1.05%+34.3%
'26/08/0722.7-0.25-1.09%+42%44225.91-170.79-0.38%+8.88%-0.71%+33.2%
'26/08/0622.95-0.25-1.08%+40.5%44396.7-214.9-0.48%+8.36%-0.6%+32.2%
'26/08/0523.2+0.7+3.11%+44.9%44611.6+1250.94+2.88%+11.5%+0.23%+33.4%
'26/08/0422.5+0.9+4.17%+50.9%43360.66-25.75-0.06%+11.4%+4.23%+39.5%
'26/08/0321.6+0.6+2.86%+55.2%43386.41+266.66+0.62%+12.1%+2.24%+43.1%
'26/07/3121+1.05+5.26%+63.4%43119.75+3186.45+7.98%+21.1%-2.72%+42.4%
'26/07/3019.95+0.3+1.53%+65.9%39933.3-105.88-0.26%+20.7%+1.79%+45.2%
'26/07/2919.65-2.15-9.86%+49.5%40039.18-1564.18-3.76%+16.2%-6.1%+33.3%
'26/07/2821.8-1.35-5.83%+40.8%41603.36-2030.83-4.65%+10.8%-1.18%+30%
'26/07/2723.15-0.4-1.7%+38.4%43634.19-20.65-0.05%+10.7%-1.65%+27.7%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.55-0.6-2.48%+35%43654.84-1195.97-2.67%+7.78%+0.19%+27.2%
'26/07/2324.15-0.85-3.4%+30.4%44850.81+25.03+0.06%+7.84%-3.46%+22.6%
'26/07/2225+0.2+0.81%+31.5%44825.78+592.91+1.34%+9.29%-0.53%+22.2%
'26/07/2124.8+0.2+0.81%+32.5%44232.87+1783.17+4.2%+13.9%-3.39%+18.6%
'26/07/2024.6-0.6-2.38%+29.4%42449.7-221.57-0.52%+13.3%-1.86%+16.1%
'26/07/1726.2-1.75-6.26%+20.2%42671.27-2953.71-6.47%+5.95%+0.21%+14.3%
'26/07/1627.95-0.55-1.93%+17.9%45624.98-6.61-0.01%+5.94%-1.92%+12%
'26/07/1528.5+0.1+0.35%+18.3%45631.59+893.64+2%+8.05%-1.65%+10.3%
'26/07/1428.4-0.65-2.24%+15.7%44737.95-642.57-1.42%+6.52%-0.82%+9.14%
'26/07/1329.05-1.8-5.83%+8.91%45380.52+25.91+0.06%+6.59%-5.89%+2.33%
'26/07/0930.85-0.95-2.99%+5.66%45354.61-379.8-0.83%+5.7%-2.16%-0.04%
'26/07/0831.8-0.85-2.6%+2.91%45734.41+255.3+0.56%+6.29%-3.16%-3.38%
'26/07/0732.65-1.1-3.26%-0.44%45479.11-1077.28-2.31%+3.83%-0.95%-4.28%
'26/07/0633.75-0.25-0.74%-1.18%46556.39-224.23-0.48%+3.34%-0.26%-4.51%
'26/07/0334+0.8+2.41%+1.2%46780.62+36.46+0.08%+3.42%+2.33%-2.21%
'26/07/0233.2-1.3-3.77%-2.61%46744.16-274.83-0.58%+2.81%-3.19%-5.42%
'26/07/0134.5+1+2.99%+0.3%47018.99+893.08+1.94%+4.8%+1.05%-4.5%
'26/06/3033.5+2.85+9.3%+9.62%46125.91+1126.01+2.5%+7.43%+6.8%+2.2%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.65+1.25+4.25%+14.3%44999.9+428.14+0.96%+8.46%+3.29%+5.83%
'26/06/2629.4-0.4-1.34%+12.8%44571.76-1683.5-3.64%+4.51%+2.3%+8.24%
'26/06/2529.8-1.1-3.56%+8.74%46255.26+211.66+0.46%+4.99%-4.02%+3.75%
'26/06/2430.9-1.15-3.59%+4.84%46043.6-1057.05-2.24%+2.63%-1.35%+2.2%
'26/06/2332.05+1.55+5.08%+10.2%47100.65-640.86-1.34%+1.26%+6.42%+8.91%
'26/06/2230.5+2.5+8.93%+20%47741.51+1276.31+2.75%+4.04%+6.18%+16%
'26/06/1828-0.3-1.06%+18.7%46465.2+587.81+1.28%+5.37%-2.34%+13.4%
'26/06/1728.3+0.05+0.18%+18.9%45877.39+68.2+0.15%+5.53%+0.03%+13.4%
'26/06/1628.25-0.5-1.74%+16.9%45809.19+412.2+0.91%+6.49%-2.65%+10.4%
'26/06/1528.75+0.75+2.68%+20%45396.99+1227.95+2.78%+9.45%-0.1%+10.6%
'26/06/1228+0.5+1.82%+22.2%44169.04+1019.58+2.36%+12%-0.54%+10.1%
'26/06/1127.5+0.1+0.36%+22.6%43149.46-76.08-0.18%+11.8%+0.54%+10.8%
'26/06/1027.4-1.45-5.03%+16.5%43225.54-1478.9-3.31%+8.14%-1.72%+8.33%
'26/06/0928.8500%+16.5%44704.44+1201.66+2.76%+11.1%-2.76%+5.34%
'26/06/0828.85-2.15-6.94%+8.39%43502.78-1568.16-3.48%+7.26%-3.46%+1.13%
'26/06/0531-0.8-2.52%+5.66%45070.94-606.52-1.33%+5.83%-1.19%-0.17%
'26/06/0431.8-0.95-2.9%+2.6%45677.46-781.7-1.68%+4.05%-1.22%-1.46%
'26/06/0332.75+0.8+2.5%+5.16%46459.16+901.85+1.98%+6.11%+0.52%-0.95%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.95-0.45-1.39%+3.7%45557.31+219.4+0.48%+6.62%-1.87%-2.92%
'26/06/0132.400%+3.7%45337.91+604.97+1.35%+8.07%-1.35%-4.36%
'26/05/2932.4+1.1+3.51%+7.35%44732.94+1096.5+2.51%+10.8%+1%-3.43%
'26/05/2831.3+0.35+1.13%+8.56%43636.44-620.36-1.4%+9.23%+2.53%-0.67%
'26/05/2730.95-0.9-2.83%+5.49%44256.8+731.43+1.68%+11.1%-4.51%-5.57%
'26/05/2631.85-1-3.04%+2.28%43525.37-119.03-0.27%+10.8%-2.77%-8.48%
'26/05/2532.85-0.9-2.67%-0.44%43644.4+1376.43+3.26%+14.4%-5.93%-14.8%
'26/05/2233.75+0.15+0.45%0%42267.97+899.76+2.18%+16.9%-1.73%-16.9%
'26/05/2133.6+3.05+9.98%+9.98%41368.21+1347.39+3.37%+20.8%+6.61%-10.8%
'26/05/2030.55+1.95+6.82%+17.5%40020.82-154.74-0.39%+20.3%+7.21%-2.84%
'26/05/1928.6+0.05+0.18%+17.7%40175.56-716.26-1.75%+18.2%+1.93%-0.53%
'26/05/1828.55-0.4-1.38%+16.1%40891.82-280.54-0.68%+17.4%-0.7%-1.35%
'26/05/1528.95-1.05-3.5%+12%41172.36-579.39-1.39%+15.8%-2.11%-3.78%
'26/05/1430+0.7+2.39%+14.7%41751.75+377.25+0.91%+16.8%+1.48%-2.16%
'26/05/1329.3-0.55-1.84%+12.6%41374.5-523.82-1.25%+15.4%-0.59%-2.81%
'26/05/1229.85-0.15-0.5%+12%41898.32+108.26+0.26%+15.7%-0.76%-3.68%
'26/05/1130+0.45+1.52%+13.7%41790.06+186.12+0.45%+16.2%+1.07%-2.49%
'26/05/0829.55-1-3.27%+9.98%41603.94-329.84-0.79%+15.3%-2.48%-5.3%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.55+0.05+0.16%+10.2%41933.78+794.93+1.93%+17.5%-1.77%-7.34%
'26/05/0630.5-0.9-2.87%+7.01%41138.85+369.56+0.91%+18.6%-3.78%-11.6%
'26/05/0531.4-0.15-0.48%+6.5%40769.29+64.15+0.16%+18.8%-0.64%-12.3%
'26/05/0431.5500%+6.5%40705.14+1778.51+4.57%+24.2%-4.57%-17.7%
'26/04/3031.55-1.25-3.81%+2.44%38926.63-376.87-0.96%+23%-2.85%-20.6%
'26/04/2932.8-0.95-2.81%-0.44%39303.5-218.23-0.55%+22.3%-2.26%-22.8%
'26/04/2833.75+0.7+2.12%+1.66%39521.73-94.9-0.24%+22%+2.36%-20.4%
'26/04/2733.05+1.7+5.42%+7.18%39616.63+684.23+1.76%+24.2%+3.66%-17%
'26/04/2431.35+1.6+5.38%+12.9%38932.4+1218.25+3.23%+28.2%+2.15%-15.2%
'26/04/2329.75-2.2-6.89%+5.16%37714.15-164.32-0.43%+27.6%-6.46%-22.5%
'26/04/2231.95+0.1+0.31%+5.49%37878.47+273.36+0.73%+28.5%-0.42%-23.1%
'26/04/2131.85+1.2+3.92%+9.62%37605.11+646.31+1.75%+30.8%+2.17%-21.2%
'26/04/2030.65-2.55-7.68%+1.2%36958.8+154.46+0.42%+31.3%-8.1%-30.1%
'26/04/1733.2+0.2+0.61%+1.82%36804.34-327.68-0.88%+30.2%+1.49%-28.4%
'26/04/1633+0.65+2.01%+3.86%37132.02+409.88+1.12%+31.6%+0.89%-27.8%
'26/04/1532.35+1.25+4.02%+8.04%36722.14+426.02+1.17%+33.2%+2.85%-25.1%
'26/04/1431.1-0.05-0.16%+7.87%36296.12+838.83+2.37%+36.3%-2.53%-28.5%
'26/04/1331.15+2.8+9.88%+18.5%35457.29+39.46+0.11%+36.5%+9.77%-18%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.35+2.55+9.88%+30.2%35417.83+556.67+1.6%+38.7%+8.28%-8.44%
'26/04/0925.8+2.1+8.86%+41.8%34861.16+99.78+0.29%+39.1%+8.57%+2.71%
'26/04/0823.7+0.8+3.49%+46.7%34761.38+1531.56+4.61%+45.5%-1.12%+1.25%
'26/04/0722.9-0.6-2.55%+43%33229.82+657.39+2.02%+48.4%-4.57%-5.43%
'26/04/0223.5+0.7+3.07%+47.4%32572.43-602.39-1.82%+45.7%+4.89%+1.65%
'26/04/0122.8+0.8+3.64%+52.7%33174.82+1451.83+4.58%+52.4%-0.94%+0.34%
'26/03/3122-0.3-1.35%+50.7%31722.99-795.17-2.45%+48.7%+1.1%+2.01%
'26/03/3022.3-1.4-5.91%+41.8%32518.16-594.43-1.8%+46%-4.11%-4.22%
'26/03/2723.7-0.1-0.42%+41.2%33112.59-225.03-0.68%+45%+0.26%-3.83%
'26/03/2623.8-0.6-2.46%+37.7%33337.62-101.49-0.3%+44.6%-2.16%-6.86%
'26/03/2524.4+1.5+6.55%+46.7%33439.11+826.87+2.54%+48.2%+4.01%-1.51%
'26/03/2422.9+1.35+6.26%+55.9%32612.24-110.26-0.34%+47.7%+6.6%+8.19%
'26/03/2321.55-1.05-4.65%+48.7%32722.5-821.38-2.45%+44.1%-2.2%+4.56%
'26/03/2022.6-0.8-3.42%+43.6%33543.88-145.8-0.43%+43.5%-2.99%+0.1%
'26/03/1923.4+0.95+4.23%+49.7%33689.68-658.9-1.92%+40.7%+6.15%+8.93%
'26/03/1822.45-0.55-2.39%+46.1%34348.58+512.01+1.51%+42.9%-3.9%+3.22%
'26/03/1723+1.65+7.73%+57.4%33836.57+494.06+1.48%+45%+6.25%+12.4%
'26/03/1621.3500%+57.4%33342.51-57.81-0.17%+44.7%+0.17%+12.6%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.35+0.6+2.89%+61.9%33400.32-181.54-0.54%+44%+3.43%+18%
'26/03/1220.75+0.75+3.75%+68%33581.86-532.33-1.56%+41.7%+5.31%+26.3%
'26/03/1120+0.85+4.44%+75.5%34114.19+1342.32+4.1%+47.5%+0.34%+27.9%
'26/03/1019.15+0.3+1.59%+78.2%32771.87+661.45+2.06%+50.5%-0.47%+27.7%
'26/03/0918.85-0.95-4.8%+69.7%32110.42-1489.12-4.43%+43.9%-0.37%+25.8%
'26/03/0619.8+0.6+3.12%+75%33599.54-73.4-0.22%+43.6%+3.34%+31.4%
'26/03/0519.2+0.35+1.86%+78.2%33672.94+844.06+2.57%+47.3%-0.71%+31%
'26/03/0418.85-1.15-5.75%+68%32828.88-1494.77-4.35%+40.8%-1.4%+27.2%
'26/03/0320-0.25-1.23%+65.9%34323.65-771.44-2.2%+37.7%+0.97%+28.2%
'26/03/0220.2500%+65.9%35095.09-319.4-0.9%+36.5%+0.9%+29.4%
'26/02/2620.25+0.2+1%+67.6%35414.49+1.420%+36.5%+1%+31.1%
'26/02/2520.05-0.25-1.23%+65.5%35413.07+712.25+2.05%+39.3%-3.28%+26.2%
'26/02/2420.3+0.1+0.5%+66.3%34700.82+927.56+2.75%+43.1%-2.25%+23.2%
'26/02/2320.2+0.2+1%+68%33773.26+167.55+0.5%+43.8%+0.5%+24.2%
'26/02/1120+0.1+0.5%+68.8%33605.71+532.74+1.61%+46.2%-1.11%+22.7%
'26/02/1019.9+0.15+0.76%+70.1%33072.97+668.35+2.06%+49.2%-1.3%+20.9%
'26/02/0919.75-0.1-0.5%+69.3%32404.62+621.7+1.96%+52.1%-2.46%+17.2%
'26/02/0619.85-0.4-1.98%+65.9%31782.92-18.35-0.06%+52%-1.92%+13.9%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.25+0.1+0.5%+66.7%31801.27-488.54-1.51%+49.7%+2.01%+17%
'26/02/0420.15+0.35+1.77%+69.7%32289.81+94.45+0.29%+50.1%+1.48%+19.5%
'26/02/0319.8+0.3+1.54%+72.3%32195.36+571.33+1.81%+52.9%-0.27%+19.4%
'26/02/0219.5-0.65-3.23%+66.7%31624.03-439.72-1.37%+50.8%-1.86%+16%
'26/01/3020.15-0.1-0.49%+65.9%32063.75-472.52-1.45%+48.6%+0.96%+17.3%
'26/01/2920.25-0.65-3.11%+60.8%32536.27-267.55-0.82%+47.4%-2.29%+13.4%
'26/01/2820.9-0.3-1.42%+58.5%32803.82+485.9+1.5%+49.6%-2.92%+8.91%
'26/01/2721.2+0.8+3.92%+64.7%32317.92+253.4+0.79%+50.8%+3.13%+13.9%
'26/01/2620.4+0.15+0.74%+65.9%32064.52+103.01+0.32%+51.2%+0.42%+14.7%
'26/01/2320.25-0.15-0.74%+64.7%31961.51+215.43+0.68%+52.3%-1.42%+12.4%
'26/01/2220.400%+64.7%31746.08+499.71+1.6%+54.7%-1.6%+10%
'26/01/2120.4-0.15-0.73%+63.5%31246.37-513.62-1.62%+52.2%+0.89%+11.3%
'26/01/2020.55+0.35+1.73%+66.3%31759.99+120.7+0.38%+52.8%+1.35%+13.5%
'26/01/1920.2+0.3+1.51%+68.8%31639.29+230.59+0.73%+53.9%+0.78%+14.9%
'26/01/1619.9-0.15-0.75%+67.6%31408.7+598.12+1.94%+56.9%-2.69%+10.7%
'26/01/1520.05-0.2-0.99%+65.9%30810.58-131.2-0.42%+56.2%-0.57%+9.69%
'26/01/1420.25+0.75+3.85%+72.3%30941.78+234.56+0.76%+57.4%+3.09%+14.9%
'26/01/1319.5-0.25-1.27%+70.1%30707.22+139.93+0.46%+58.1%-1.73%+12%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.75+0.35+1.8%+73.2%30567.29+278.33+0.92%+59.6%+0.88%+13.6%
'26/01/0919.4-0.1-0.51%+72.3%30288.96-71.59-0.24%+59.2%-0.27%+13.1%
'26/01/0819.5-0.45-2.26%+68.4%30360.55-74.92-0.25%+58.8%-2.01%+9.59%
'26/01/0719.95+0.55+2.84%+73.2%30435.47-140.83-0.46%+58.1%+3.3%+15.1%
'26/01/0619.4+0.3+1.57%+75.9%30576.3+471.26+1.57%+60.6%0%+15.3%
'26/01/0519.1-0.7-3.54%+69.7%30105.04+755.23+2.57%+64.7%-6.11%+4.99%
'26/01/0219.8+0.15+0.76%+71%29349.81+386.21+1.33%+66.9%-0.57%+4.09%
'25/12/3119.65-0.05-0.25%+70.6%28963.6+256.47+0.89%+68.4%-1.14%+2.16%
'25/12/3019.7-0.35-1.75%+67.6%28707.13-103.76-0.36%+67.8%-1.39%-0.21%
'25/12/2920.05+0.35+1.78%+70.6%28810.89+254.87+0.89%+69.3%+0.89%+1.27%
'25/12/2619.7-0.25-1.25%+68.4%28556.02+184.04+0.65%+70.4%-1.9%-1.96%
'25/12/2419.95+0.1+0.5%+69.3%28371.98+61.51+0.22%+70.8%+0.28%-1.48%
'25/12/2319.85+0.05+0.25%+69.7%28310.47+160.83+0.57%+71.7%-0.32%-2.03%
'25/12/2219.8+0.3+1.54%+72.3%28149.64+453.29+1.64%+74.5%-0.1%-2.23%
'25/12/1919.500%+72.3%27696.35+227.82+0.83%+76%-0.83%-3.68%
'25/12/1819.5-0.3-1.52%+69.7%27468.53-56.64-0.21%+75.6%-1.31%-5.93%
'25/12/1719.8-0.1-0.5%+68.8%27525.17-11.49-0.04%+75.6%-0.46%-6.71%
'25/12/1619.9+0.1+0.51%+69.7%27536.66-330.28-1.19%+73.5%+1.7%-3.77%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.8+0.05+0.25%+70.1%27866.94-331.08-1.17%+71.4%+1.42%-1.31%
'25/12/1219.75+0.2+1.02%+71.9%28198.02+173.27+0.62%+72.5%+0.4%-0.63%
'25/12/1119.55-0.05-0.26%+71.4%28024.75-375.98-1.32%+70.2%+1.06%+1.22%
'25/12/1019.6+0.1+0.51%+72.3%28400.73+218.13+0.77%+71.5%-0.26%+0.78%
'25/12/0919.500%+72.3%28182.6-121.18-0.43%+70.8%+0.43%+1.51%
'25/12/0819.500%+72.3%28303.78+322.89+1.15%+72.8%-1.15%-0.46%
'25/12/0519.5-0.2-1.02%+70.6%27980.89+185.18+0.67%+73.9%-1.69%-3.36%
'25/12/0419.7+0.15+0.77%+71.9%27795.71+2.67+0.01%+73.9%+0.76%-2.07%
'25/12/0319.55+0.1+0.51%+72.8%27793.04+228.77+0.83%+75.4%-0.32%-2.63%
'25/12/0219.45+0.1+0.52%+73.6%27564.27+221.74+0.81%+76.8%-0.29%-3.16%
'25/12/0119.35-0.15-0.77%+72.3%27342.53-283.95-1.03%+75%+0.26%-2.67%
'25/11/2819.5-0.05-0.26%+71.9%27626.48+71.95+0.26%+75.4%-0.52%-3.57%
'25/11/2719.55-0.65-3.22%+66.3%27554.53+144.99+0.53%+76.4%-3.75%-10%
'25/11/2620.2+1.45+7.73%+79.2%27409.54+497.37+1.85%+79.6%+5.88%-0.43%
'25/11/2518.75+0.3+1.63%+82.1%26912.17+407.93+1.54%+82.4%+0.09%-0.28%
'25/11/2418.4500%+82.1%26504.24+69.3+0.26%+82.9%-0.26%-0.76%
'25/11/2118.45-0.35-1.86%+78.7%26434.94-991.42-3.61%+76.3%+1.75%+2.46%
'25/11/2018.8+0.45+2.45%+83.1%27426.36+846.24+3.18%+81.9%-0.73%+1.24%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.35-0.45-2.39%+78.7%26580.12-176-0.66%+80.7%-1.73%-1.95%
'25/11/1818.8-0.3-1.57%+75.9%26756.12-691.19-2.52%+76.1%+0.95%-0.21%
'25/11/1719.1-0.5-2.55%+71.4%27447.31+49.81+0.18%+76.4%-2.73%-5.02%
'25/11/1419.6-0.35-1.75%+68.4%27397.5-506.06-1.81%+73.2%+0.06%-4.82%
'25/11/1319.95-0.35-1.72%+65.5%27903.56-43.53-0.16%+73%-1.56%-7.46%
'25/11/1220.3+1.05+5.45%+74.5%27947.09+162.14+0.58%+74%+4.87%+0.56%
'25/11/1119.25-0.7-3.51%+68.4%27784.95-84.56-0.3%+73.5%-3.21%-5.03%
'25/11/1019.95-0.35-1.72%+65.5%27869.51+218.1+0.79%+74.8%-2.51%-9.31%
'25/11/0720.3+0.2+1%+67.2%27651.41-248.04-0.89%+73.3%+1.89%-6.11%
'25/11/0620.1+0.15+0.75%+68.4%27899.45+182.39+0.66%+74.4%+0.09%-5.99%
'25/11/0519.95-0.15-0.75%+67.2%27717.06-399.5-1.42%+71.9%+0.67%-4.77%
'25/11/0420.1-0.65-3.13%+61.9%28116.56-218.03-0.77%+70.6%-2.36%-8.68%
'25/11/0320.75+0.25+1.22%+63.9%28334.59+101.24+0.36%+71.2%+0.86%-7.32%
'25/10/3120.5-0.25-1.2%+61.9%28233.35-54.18-0.19%+70.9%-1.01%-8.96%
'25/10/3020.75-0.3-1.43%+59.6%28287.53-7.21-0.03%+70.8%-1.4%-11.2%
'25/10/2921.0500%+59.6%28294.74+345.63+1.24%+73%-1.24%-13.3%
'25/10/2821.05-0.45-2.09%+56.3%27949.11-44.52-0.16%+72.7%-1.93%-16.4%
'25/10/2721.5+0.25+1.18%+58.1%27993.63+461.37+1.68%+75.6%-0.5%-17.5%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.25-0.4-1.85%+55.2%27532.26-116.65-0.42%+74.8%-1.43%-19.6%
'25/10/2221.65+0.15+0.7%+56.3%27648.91-103.5-0.37%+74.2%+1.07%-17.9%
'25/10/2121.500%+56.3%27752.41+63.78+0.23%+74.6%-0.23%-18.3%
'25/10/2021.5+0.35+1.65%+58.9%27688.63+386.26+1.41%+77.1%+0.24%-18.2%
'25/10/1721.15-0.1-0.47%+58.1%27302.37-345.5-1.25%+74.8%+0.78%-16.7%
'25/10/1621.25-0.35-1.62%+55.6%27647.87+372.16+1.36%+77.2%-2.98%-21.7%
'25/10/1521.6+0.4+1.89%+58.5%27275.71+482.56+1.8%+80.4%+0.09%-21.9%
'25/10/1421.2-0.3-1.4%+56.3%26793.15-130.27-0.48%+79.6%-0.92%-23.3%