≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / K線比較(日)

3031 佰鴻

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.2+1.2+3.61%6.78%32.83532.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6662.98億5,3721.61張/筆34.42.0637.39-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3551.83億3,4421.56張/筆34.1-0.3 (-0.9%)

連續漲跌: 連2跌→漲  ( +1.2元 / +3.61%)

財報評分: 最新60分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.4+1.2+3.61%+3.61%49301.96-11.48-0.02%-0.02%+3.63%+3.64%
'26/10/0833.2-0.3-0.9%+2.69%49313.44-492.93-0.99%-1.01%+0.09%+3.7%
'26/10/0733.5-0.7-2.05%+0.58%49806.37-16.18-0.03%-1.04%-2.02%+1.63%
'26/10/0634.2+1.3+3.95%+4.56%49822.55+110.51+0.22%-0.82%+3.73%+5.38%
'26/10/0532.9+0.1+0.3%+4.88%49712.04+1236.3+2.55%+1.7%-2.25%+3.17%
'26/10/0232.8+2.3+7.54%+12.8%48475.74+122.25+0.25%+1.96%+7.29%+10.8%
'26/10/0130.5-0.3-0.97%+11.7%48353.49+413.36+0.86%+2.84%-1.83%+8.85%
'26/09/3030.8-0.45-1.44%+10.1%47940.13+308.17+0.65%+3.51%-2.09%+6.57%
'26/09/2931.25+0.8+2.63%+13%47631.96-392.64-0.82%+2.66%+3.45%+10.3%
'26/09/2430.45+2.15+7.6%+21.6%48024.6-132.69-0.28%+2.38%+7.88%+19.2%
'26/09/2328.3-0.4-1.39%+19.9%48157.29+357.12+0.75%+3.14%-2.14%+16.7%
'26/09/2228.7+0.6+2.14%+22.4%47800.17+81.33+0.17%+3.32%+1.97%+19.1%
'26/09/2128.1-0.35-1.23%+20.9%47718.84+538.09+1.14%+4.5%-2.37%+16.4%
'26/09/1828.45+1.8+6.75%+29.1%47180.75+892.75+1.93%+6.51%+4.82%+22.6%
'26/09/1726.65+2.4+9.9%+41.9%46288+439.1+0.96%+7.53%+8.94%+34.3%
'26/09/1624.25+1.25+5.43%+49.6%45848.9+337.41+0.74%+8.33%+4.69%+41.2%
'26/09/1523-0.35-1.5%+47.3%45511.49-351.03-0.77%+7.5%-0.73%+39.8%
'26/09/1423.35-0.25-1.06%+45.8%45862.52-322.33-0.7%+6.75%-0.36%+39%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.6-0.5-2.07%+42.7%46184.85-755.64-1.61%+5.03%-0.46%+37.7%
'26/09/1024.1-0.25-1.03%+41.3%46940.49-242.87-0.51%+4.49%-0.52%+36.8%
'26/09/0924.35+0.55+2.31%+44.5%47183.36+77.58+0.16%+4.66%+2.15%+39.9%
'26/09/0823.8-0.8-3.25%+39.8%47105.78-220.49-0.47%+4.17%-2.78%+35.7%
'26/09/0724.6-0.15-0.61%+39%47326.27+775.14+1.67%+5.91%-2.28%+33.1%
'26/09/0424.75+0.4+1.64%+41.3%46551.13+693.47+1.51%+7.51%+0.13%+33.8%
'26/09/0324.35-0.3-1.22%+39.6%45857.66-307.06-0.67%+6.8%-0.55%+32.8%
'26/09/0224.65+0.15+0.61%+40.4%46164.72-784-1.67%+5.01%+2.28%+35.4%
'26/09/0124.5-0.15-0.61%+39.6%46948.72+820.25+1.78%+6.88%-2.39%+32.7%
'26/08/3124.65-0.05-0.2%+39.3%46128.47-202.98-0.44%+6.41%+0.24%+32.9%
'26/08/2824.7-0.45-1.79%+36.8%46331.45+356.23+0.77%+7.24%-2.56%+29.5%
'26/08/2725.15+0.35+1.41%+38.7%45975.22+142.6+0.31%+7.57%+1.1%+31.1%
'26/08/2624.8+0.6+2.48%+42.1%45832.62+663.16+1.47%+9.15%+1.01%+33%
'26/08/2524.2+0.55+2.33%+45.5%45169.46+407.14+0.91%+10.1%+1.42%+35.3%
'26/08/2423.65-0.1-0.42%+44.8%44762.32-461.97-1.02%+9.02%+0.6%+35.8%
'26/08/2123.75+1.1+4.86%+51.9%45224.29+290.55+0.65%+9.72%+4.21%+42.2%
'26/08/2022.65+0.55+2.49%+55.7%44933.74+214.39+0.48%+10.2%+2.01%+45.4%
'26/08/1922.1-0.05-0.23%+55.3%44719.35-589.33-1.3%+8.81%+1.07%+46.5%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.15-0.85-3.7%+49.6%45308.68-548.59-1.2%+7.51%-2.5%+42.1%
'26/08/172300%+49.6%45857.27+46.26+0.1%+7.62%-0.1%+41.9%
'26/08/1423-0.2-0.86%+48.3%45811.01-210.47-0.46%+7.13%-0.4%+41.1%
'26/08/1323.2-0.1-0.43%+47.6%46021.48+503.41+1.11%+8.31%-1.54%+39.3%
'26/08/1223.3+0.35+1.53%+49.9%45518.07+397.35+0.88%+9.27%+0.65%+40.6%
'26/08/1122.95-0.35-1.5%+47.6%45120.72+191.96+0.43%+9.73%-1.93%+37.9%
'26/08/1023.3+0.6+2.64%+51.5%44928.76+702.85+1.59%+11.5%+1.05%+40.1%
'26/08/0722.7-0.25-1.09%+49.9%44225.91-170.79-0.38%+11%-0.71%+38.8%
'26/08/0622.95-0.25-1.08%+48.3%44396.7-214.9-0.48%+10.5%-0.6%+37.8%
'26/08/0523.2+0.7+3.11%+52.9%44611.6+1250.94+2.88%+13.7%+0.23%+39.2%
'26/08/0422.5+0.9+4.17%+59.3%43360.66-25.75-0.06%+13.6%+4.23%+45.6%
'26/08/0321.6+0.6+2.86%+63.8%43386.41+266.66+0.62%+14.3%+2.24%+49.5%
'26/07/3121+1.05+5.26%+72.4%43119.75+3186.45+7.98%+23.5%-2.72%+49%
'26/07/3019.95+0.3+1.53%+75.1%39933.3-105.88-0.26%+23.1%+1.79%+51.9%
'26/07/2919.65-2.15-9.86%+57.8%40039.18-1564.18-3.76%+18.5%-6.1%+39.3%
'26/07/2821.8-1.35-5.83%+48.6%41603.36-2030.83-4.65%+13%-1.18%+35.6%
'26/07/2723.15-0.4-1.7%+46.1%43634.19-20.65-0.05%+12.9%-1.65%+33.1%
'26/07/2423.55-0.6-2.48%+42.4%43654.84-1195.97-2.67%+9.92%+0.19%+32.5%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.15-0.85-3.4%+37.6%44850.81+25.03+0.06%+9.99%-3.46%+27.6%
'26/07/2225+0.2+0.81%+38.7%44825.78+592.91+1.34%+11.5%-0.53%+27.2%
'26/07/2124.8+0.2+0.81%+39.8%44232.87+1783.17+4.2%+16.1%-3.39%+23.7%
'26/07/2024.6-0.6-2.38%+36.5%42449.7-221.57-0.52%+15.5%-1.86%+21%
'26/07/1726.2-1.75-6.26%+26.7%42671.27-2953.71-6.47%+8.06%+0.21%+18.6%
'26/07/1627.95-0.55-1.93%+24.2%45624.98-6.61-0.01%+8.04%-1.92%+16.2%
'26/07/1528.5+0.1+0.35%+24.6%45631.59+893.64+2%+10.2%-1.65%+14.4%
'26/07/1428.4-0.65-2.24%+21.9%44737.95-642.57-1.42%+8.64%-0.82%+13.2%
'26/07/1329.05-1.8-5.83%+14.7%45380.52+25.91+0.06%+8.7%-5.89%+6.05%
'26/07/0930.85-0.95-2.99%+11.3%45354.61-379.8-0.83%+7.8%-2.16%+3.52%
'26/07/0831.8-0.85-2.6%+8.42%45734.41+255.3+0.56%+8.41%-3.16%+0.02%
'26/07/0732.65-1.1-3.26%+4.89%45479.11-1077.28-2.31%+5.9%-0.95%-1.01%
'26/07/0633.75-0.25-0.74%+4.12%46556.39-224.23-0.48%+5.39%-0.26%-1.27%
'26/07/0334+0.8+2.41%+6.63%46780.62+36.46+0.08%+5.47%+2.33%+1.15%
'26/07/0233.2-1.3-3.77%+2.61%46744.16-274.83-0.58%+4.86%-3.19%-2.25%
'26/07/0134.5+1+2.99%+5.67%47018.99+893.08+1.94%+6.89%+1.05%-1.21%
'26/06/3033.5+2.85+9.3%+15.5%46125.91+1126.01+2.5%+9.56%+6.8%+5.94%
'26/06/2930.65+1.25+4.25%+20.4%44999.9+428.14+0.96%+10.6%+3.29%+9.8%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.4-0.4-1.34%+18.8%44571.76-1683.5-3.64%+6.59%+2.3%+12.2%
'26/06/2529.8-1.1-3.56%+14.6%46255.26+211.66+0.46%+7.08%-4.02%+7.49%
'26/06/2430.9-1.15-3.59%+10.5%46043.6-1057.05-2.24%+4.67%-1.35%+5.78%
'26/06/2332.05+1.55+5.08%+16.1%47100.65-640.86-1.34%+3.27%+6.42%+12.8%
'26/06/2230.5+2.5+8.93%+26.4%47741.51+1276.31+2.75%+6.11%+6.18%+20.3%
'26/06/1828-0.3-1.06%+25.1%46465.2+587.81+1.28%+7.46%-2.34%+17.6%
'26/06/1728.3+0.05+0.18%+25.3%45877.39+68.2+0.15%+7.62%+0.03%+17.7%
'26/06/1628.25-0.5-1.74%+23.1%45809.19+412.2+0.91%+8.6%-2.65%+14.5%
'26/06/1528.75+0.75+2.68%+26.4%45396.99+1227.95+2.78%+11.6%-0.1%+14.8%
'26/06/1228+0.5+1.82%+28.7%44169.04+1019.58+2.36%+14.3%-0.54%+14.5%
'26/06/1127.5+0.1+0.36%+29.2%43149.46-76.08-0.18%+14.1%+0.54%+15.1%
'26/06/1027.4-1.45-5.03%+22.7%43225.54-1478.9-3.31%+10.3%-1.72%+12.4%
'26/06/0928.8500%+22.7%44704.44+1201.66+2.76%+13.3%-2.76%+9.37%
'26/06/0828.85-2.15-6.94%+14.2%43502.78-1568.16-3.48%+9.39%-3.46%+4.81%
'26/06/0531-0.8-2.52%+11.3%45070.94-606.52-1.33%+7.93%-1.19%+3.39%
'26/06/0431.8-0.95-2.9%+8.09%45677.46-781.7-1.68%+6.12%-1.22%+1.97%
'26/06/0332.75+0.8+2.5%+10.8%46459.16+901.85+1.98%+8.22%+0.52%+2.58%
'26/06/0231.95-0.45-1.39%+9.26%45557.31+219.4+0.48%+8.74%-1.87%+0.52%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.400%+9.26%45337.91+604.97+1.35%+10.2%-1.35%-0.95%
'26/05/2932.4+1.1+3.51%+13.1%44732.94+1096.5+2.51%+13%+1%+0.12%
'26/05/2831.3+0.35+1.13%+14.4%43636.44-620.36-1.4%+11.4%+2.53%+2.98%
'26/05/2730.95-0.9-2.83%+11.1%44256.8+731.43+1.68%+13.3%-4.51%-2.13%
'26/05/2631.85-1-3.04%+7.76%43525.37-119.03-0.27%+13%-2.77%-5.2%
'26/05/2532.85-0.9-2.67%+4.89%43644.4+1376.43+3.26%+16.6%-5.93%-11.8%
'26/05/2233.75+0.15+0.45%+5.36%42267.97+899.76+2.18%+19.2%-1.73%-13.8%
'26/05/2133.6+3.05+9.98%+15.9%41368.21+1347.39+3.37%+23.2%+6.61%-7.32%
'26/05/2030.55+1.95+6.82%+23.8%40020.82-154.74-0.39%+22.7%+7.21%+1.06%
'26/05/1928.6+0.05+0.18%+24%40175.56-716.26-1.75%+20.6%+1.93%+3.43%
'26/05/1828.55-0.4-1.38%+22.3%40891.82-280.54-0.68%+19.7%-0.7%+2.53%
'26/05/1528.95-1.05-3.5%+18%41172.36-579.39-1.39%+18.1%-2.11%-0.08%
'26/05/1430+0.7+2.39%+20.8%41751.75+377.25+0.91%+19.2%+1.48%+1.66%
'26/05/1329.3-0.55-1.84%+18.6%41374.5-523.82-1.25%+17.7%-0.59%+0.92%
'26/05/1229.85-0.15-0.5%+18%41898.32+108.26+0.26%+18%-0.76%+0.02%
'26/05/1130+0.45+1.52%+19.8%41790.06+186.12+0.45%+18.5%+1.07%+1.29%
'26/05/0829.55-1-3.27%+15.9%41603.94-329.84-0.79%+17.6%-2.48%-1.7%
'26/05/0730.55+0.05+0.16%+16.1%41933.78+794.93+1.93%+19.8%-1.77%-3.78%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.5-0.9-2.87%+12.7%41138.85+369.56+0.91%+20.9%-3.78%-8.19%
'26/05/0531.4-0.15-0.48%+12.2%40769.29+64.15+0.16%+21.1%-0.64%-8.92%
'26/05/0431.5500%+12.2%40705.14+1778.51+4.57%+26.7%-4.57%-14.5%
'26/04/3031.55-1.25-3.81%+7.93%38926.63-376.87-0.96%+25.4%-2.85%-17.5%
'26/04/2932.8-0.95-2.81%+4.89%39303.5-218.23-0.55%+24.7%-2.26%-19.9%
'26/04/2833.75+0.7+2.12%+7.11%39521.73-94.9-0.24%+24.4%+2.36%-17.3%
'26/04/2733.05+1.7+5.42%+12.9%39616.63+684.23+1.76%+26.6%+3.66%-13.7%
'26/04/2431.35+1.6+5.38%+19%38932.4+1218.25+3.23%+30.7%+2.15%-11.7%
'26/04/2329.75-2.2-6.89%+10.8%37714.15-164.32-0.43%+30.2%-6.46%-19.4%
'26/04/2231.95+0.1+0.31%+11.1%37878.47+273.36+0.73%+31.1%-0.42%-20%
'26/04/2131.85+1.2+3.92%+15.5%37605.11+646.31+1.75%+33.4%+2.17%-17.9%
'26/04/2030.65-2.55-7.68%+6.63%36958.8+154.46+0.42%+34%-8.1%-27.3%
'26/04/1733.2+0.2+0.61%+7.27%36804.34-327.68-0.88%+32.8%+1.49%-25.5%
'26/04/1633+0.65+2.01%+9.43%37132.02+409.88+1.12%+34.3%+0.89%-24.8%
'26/04/1532.35+1.25+4.02%+13.8%36722.14+426.02+1.17%+35.8%+2.85%-22%
'26/04/1431.1-0.05-0.16%+13.6%36296.12+838.83+2.37%+39%-2.53%-25.4%
'26/04/1331.15+2.8+9.88%+24.9%35457.29+39.46+0.11%+39.2%+9.77%-14.3%
'26/04/1028.35+2.55+9.88%+37.2%35417.83+556.67+1.6%+41.4%+8.28%-4.21%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.8+2.1+8.86%+49.4%34861.16+99.78+0.29%+41.8%+8.57%+7.54%
'26/04/0823.7+0.8+3.49%+54.6%34761.38+1531.56+4.61%+48.4%-1.12%+6.22%
'26/04/0722.9-0.6-2.55%+50.6%33229.82+657.39+2.02%+51.4%-4.57%-0.72%
'26/04/0223.5+0.7+3.07%+55.3%32572.43-602.39-1.82%+48.6%+4.89%+6.65%
'26/04/0122.8+0.8+3.64%+60.9%33174.82+1451.83+4.58%+55.4%-0.94%+5.5%
'26/03/3122-0.3-1.35%+58.7%31722.99-795.17-2.45%+51.6%+1.1%+7.13%
'26/03/3022.3-1.4-5.91%+49.4%32518.16-594.43-1.8%+48.9%-4.11%+0.48%
'26/03/2723.7-0.1-0.42%+48.7%33112.59-225.03-0.68%+47.9%+0.26%+0.85%
'26/03/2623.8-0.6-2.46%+45.1%33337.62-101.49-0.3%+47.4%-2.16%-2.36%
'26/03/2524.4+1.5+6.55%+54.6%33439.11+826.87+2.54%+51.2%+4.01%+3.41%
'26/03/2422.9+1.35+6.26%+64.3%32612.24-110.26-0.34%+50.7%+6.6%+13.6%
'26/03/2321.55-1.05-4.65%+56.6%32722.5-821.38-2.45%+47%-2.2%+9.66%
'26/03/2022.6-0.8-3.42%+51.3%33543.88-145.8-0.43%+46.3%-2.99%+4.94%
'26/03/1923.4+0.95+4.23%+57.7%33689.68-658.9-1.92%+43.5%+6.15%+14.1%
'26/03/1822.45-0.55-2.39%+53.9%34348.58+512.01+1.51%+45.7%-3.9%+8.21%
'26/03/1723+1.65+7.73%+65.8%33836.57+494.06+1.48%+47.9%+6.25%+17.9%
'26/03/1621.3500%+65.8%33342.51-57.81-0.17%+47.6%+0.17%+18.2%
'26/03/1321.35+0.6+2.89%+70.6%33400.32-181.54-0.54%+46.8%+3.43%+23.8%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.75+0.75+3.75%+77%33581.86-532.33-1.56%+44.5%+5.31%+32.5%
'26/03/1120+0.85+4.44%+84.9%34114.19+1342.32+4.1%+50.4%+0.34%+34.4%
'26/03/1019.15+0.3+1.59%+87.8%32771.87+661.45+2.06%+53.5%-0.47%+34.3%
'26/03/0918.85-0.95-4.8%+78.8%32110.42-1489.12-4.43%+46.7%-0.37%+32.1%
'26/03/0619.8+0.6+3.12%+84.4%33599.54-73.4-0.22%+46.4%+3.34%+38%
'26/03/0519.2+0.35+1.86%+87.8%33672.94+844.06+2.57%+50.2%-0.71%+37.6%
'26/03/0418.85-1.15-5.75%+77%32828.88-1494.77-4.35%+43.6%-1.4%+33.4%
'26/03/0320-0.25-1.23%+74.8%34323.65-771.44-2.2%+40.5%+0.97%+34.3%
'26/03/0220.2500%+74.8%35095.09-319.4-0.9%+39.2%+0.9%+35.6%
'26/02/2620.25+0.2+1%+76.6%35414.49+1.420%+39.2%+1%+37.3%
'26/02/2520.05-0.25-1.23%+74.4%35413.07+712.25+2.05%+42.1%-3.28%+32.3%
'26/02/2420.3+0.1+0.5%+75.2%34700.82+927.56+2.75%+46%-2.25%+29.3%
'26/02/2320.2+0.2+1%+77%33773.26+167.55+0.5%+46.7%+0.5%+30.3%
'26/02/1120+0.1+0.5%+77.9%33605.71+532.74+1.61%+49.1%-1.11%+28.8%
'26/02/1019.9+0.15+0.76%+79.2%33072.97+668.35+2.06%+52.1%-1.3%+27.1%
'26/02/0919.75-0.1-0.5%+78.3%32404.62+621.7+1.96%+55.1%-2.46%+23.2%
'26/02/0619.85-0.4-1.98%+74.8%31782.92-18.35-0.06%+55%-1.92%+19.8%
'26/02/0520.25+0.1+0.5%+75.7%31801.27-488.54-1.51%+52.7%+2.01%+23%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.15+0.35+1.77%+78.8%32289.81+94.45+0.29%+53.1%+1.48%+25.7%
'26/02/0319.8+0.3+1.54%+81.5%32195.36+571.33+1.81%+55.9%-0.27%+25.6%
'26/02/0219.5-0.65-3.23%+75.7%31624.03-439.72-1.37%+53.8%-1.86%+21.9%
'26/01/3020.15-0.1-0.49%+74.8%32063.75-472.52-1.45%+51.5%+0.96%+23.3%
'26/01/2920.25-0.65-3.11%+69.4%32536.27-267.55-0.82%+50.3%-2.29%+19.1%
'26/01/2820.9-0.3-1.42%+67%32803.82+485.9+1.5%+52.6%-2.92%+14.4%
'26/01/2721.2+0.8+3.92%+73.5%32317.92+253.4+0.79%+53.8%+3.13%+19.8%
'26/01/2620.4+0.15+0.74%+74.8%32064.52+103.01+0.32%+54.3%+0.42%+20.6%
'26/01/2320.25-0.15-0.74%+73.5%31961.51+215.43+0.68%+55.3%-1.42%+18.2%
'26/01/2220.400%+73.5%31746.08+499.71+1.6%+57.8%-1.6%+15.7%
'26/01/2120.4-0.15-0.73%+72.3%31246.37-513.62-1.62%+55.2%+0.89%+17%
'26/01/2020.55+0.35+1.73%+75.2%31759.99+120.7+0.38%+55.8%+1.35%+19.4%
'26/01/1920.2+0.3+1.51%+77.9%31639.29+230.59+0.73%+57%+0.78%+20.9%
'26/01/1619.9-0.15-0.75%+76.6%31408.7+598.12+1.94%+60%-2.69%+16.5%
'26/01/1520.05-0.2-0.99%+74.8%30810.58-131.2-0.42%+59.3%-0.57%+15.5%
'26/01/1420.25+0.75+3.85%+81.5%30941.78+234.56+0.76%+60.6%+3.09%+21%
'26/01/1319.5-0.25-1.27%+79.2%30707.22+139.93+0.46%+61.3%-1.73%+18%
'26/01/1219.75+0.35+1.8%+82.5%30567.29+278.33+0.92%+62.8%+0.88%+19.7%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.4-0.1-0.51%+81.5%30288.96-71.59-0.24%+62.4%-0.27%+19.2%
'26/01/0819.5-0.45-2.26%+77.4%30360.55-74.92-0.25%+62%-2.01%+15.5%
'26/01/0719.95+0.55+2.84%+82.5%30435.47-140.83-0.46%+61.2%+3.3%+21.2%
'26/01/0619.4+0.3+1.57%+85.3%30576.3+471.26+1.57%+63.8%0%+21.6%
'26/01/0519.1-0.7-3.54%+78.8%30105.04+755.23+2.57%+68%-6.11%+10.8%
'26/01/0219.8+0.15+0.76%+80.2%29349.81+386.21+1.33%+70.2%-0.57%+9.93%
'25/12/3119.65-0.05-0.25%+79.7%28963.6+256.47+0.89%+71.7%-1.14%+7.95%
'25/12/3019.7-0.35-1.75%+76.6%28707.13-103.76-0.36%+71.1%-1.39%+5.44%
'25/12/2920.05+0.35+1.78%+79.7%28810.89+254.87+0.89%+72.6%+0.89%+7.05%
'25/12/2619.7-0.25-1.25%+77.4%28556.02+184.04+0.65%+73.8%-1.9%+3.67%
'25/12/2419.95+0.1+0.5%+78.3%28371.98+61.51+0.22%+74.1%+0.28%+4.19%
'25/12/2319.85+0.05+0.25%+78.8%28310.47+160.83+0.57%+75.1%-0.32%+3.65%
'25/12/2219.8+0.3+1.54%+81.5%28149.64+453.29+1.64%+78%-0.1%+3.53%
'25/12/1919.500%+81.5%27696.35+227.82+0.83%+79.5%-0.83%+2.05%
'25/12/1819.5-0.3-1.52%+78.8%27468.53-56.64-0.21%+79.1%-1.31%-0.33%
'25/12/1719.8-0.1-0.5%+77.9%27525.17-11.49-0.04%+79%-0.46%-1.15%
'25/12/1619.9+0.1+0.51%+78.8%27536.66-330.28-1.19%+76.9%+1.7%+1.87%
'25/12/1519.8+0.05+0.25%+79.2%27866.94-331.08-1.17%+74.8%+1.42%+4.4%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.75+0.2+1.02%+81.1%28198.02+173.27+0.62%+75.9%+0.4%+5.15%
'25/12/1119.55-0.05-0.26%+80.6%28024.75-375.98-1.32%+73.6%+1.06%+7.02%
'25/12/1019.6+0.1+0.51%+81.5%28400.73+218.13+0.77%+74.9%-0.26%+6.6%
'25/12/0919.500%+81.5%28182.6-121.18-0.43%+74.2%+0.43%+7.35%
'25/12/0819.500%+81.5%28303.78+322.89+1.15%+76.2%-1.15%+5.34%
'25/12/0519.5-0.2-1.02%+79.7%27980.89+185.18+0.67%+77.4%-1.69%+2.32%
'25/12/0419.7+0.15+0.77%+81.1%27795.71+2.67+0.01%+77.4%+0.76%+3.68%
'25/12/0319.55+0.1+0.51%+82%27793.04+228.77+0.83%+78.9%-0.32%+3.14%
'25/12/0219.45+0.1+0.52%+82.9%27564.27+221.74+0.81%+80.3%-0.29%+2.63%
'25/12/0119.35-0.15-0.77%+81.5%27342.53-283.95-1.03%+78.5%+0.26%+3.08%
'25/11/2819.5-0.05-0.26%+81.1%27626.48+71.95+0.26%+78.9%-0.52%+2.15%
'25/11/2719.55-0.65-3.22%+75.2%27554.53+144.99+0.53%+79.9%-3.75%-4.62%
'25/11/2620.2+1.45+7.73%+88.8%27409.54+497.37+1.85%+83.2%+5.88%+5.6%
'25/11/2518.75+0.3+1.63%+91.9%26912.17+407.93+1.54%+86%+0.09%+5.85%
'25/11/2418.4500%+91.9%26504.24+69.3+0.26%+86.5%-0.26%+5.37%
'25/11/2118.45-0.35-1.86%+88.3%26434.94-991.42-3.61%+79.8%+1.75%+8.54%
'25/11/2018.8+0.45+2.45%+92.9%27426.36+846.24+3.18%+85.5%-0.73%+7.43%
'25/11/1918.35-0.45-2.39%+88.3%26580.12-176-0.66%+84.3%-1.73%+4.03%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.8-0.3-1.57%+85.3%26756.12-691.19-2.52%+79.6%+0.95%+5.72%
'25/11/1719.1-0.5-2.55%+80.6%27447.31+49.81+0.18%+80%-2.73%+0.66%
'25/11/1419.6-0.35-1.75%+77.4%27397.5-506.06-1.81%+76.7%+0.06%+0.76%
'25/11/1319.95-0.35-1.72%+74.4%27903.56-43.53-0.16%+76.4%-1.56%-2.03%
'25/11/1220.3+1.05+5.45%+83.9%27947.09+162.14+0.58%+77.4%+4.87%+6.45%
'25/11/1119.25-0.7-3.51%+77.4%27784.95-84.56-0.3%+76.9%-3.21%+0.54%
'25/11/1019.95-0.35-1.72%+74.4%27869.51+218.1+0.79%+78.3%-2.51%-3.91%
'25/11/0720.3+0.2+1%+76.1%27651.41-248.04-0.89%+76.7%+1.89%-0.59%
'25/11/0620.1+0.15+0.75%+77.4%27899.45+182.39+0.66%+77.9%+0.09%-0.43%
'25/11/0519.95-0.15-0.75%+76.1%27717.06-399.5-1.42%+75.3%+0.67%+0.77%
'25/11/0420.1-0.65-3.13%+70.6%28116.56-218.03-0.77%+74%-2.36%-3.4%
'25/11/0320.75+0.25+1.22%+72.7%28334.59+101.24+0.36%+74.6%+0.86%-1.94%
'25/10/3120.5-0.25-1.2%+70.6%28233.35-54.18-0.19%+74.3%-1.01%-3.69%
'25/10/3020.75-0.3-1.43%+68.2%28287.53-7.21-0.03%+74.2%-1.4%-6.07%
'25/10/2921.0500%+68.2%28294.74+345.63+1.24%+76.4%-1.24%-8.23%
'25/10/2821.05-0.45-2.09%+64.7%27949.11-44.52-0.16%+76.1%-1.93%-11.5%
'25/10/2721.5+0.25+1.18%+66.6%27993.63+461.37+1.68%+79.1%-0.5%-12.5%
'25/10/2321.25-0.4-1.85%+63.5%27532.26-116.65-0.42%+78.3%-1.43%-14.8%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.65+0.15+0.7%+64.7%27648.91-103.5-0.37%+77.6%+1.07%-13%
'25/10/2121.500%+64.7%27752.41+63.78+0.23%+78.1%-0.23%-13.4%
'25/10/2021.5+0.35+1.65%+67.4%27688.63+386.26+1.41%+80.6%+0.24%-13.2%
'25/10/1721.15-0.1-0.47%+66.6%27302.37-345.5-1.25%+78.3%+0.78%-11.7%
'25/10/1621.25-0.35-1.62%+63.9%27647.87+372.16+1.36%+80.8%-2.98%-16.9%
'25/10/1521.6+0.4+1.89%+67%27275.71+482.56+1.8%+84%+0.09%-17%
'25/10/1421.2-0.3-1.4%+64.7%26793.15-130.27-0.48%+83.1%-0.92%-18.5%