≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.358-0.7-1.21%1.72%57.158.157.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651,525萬269986股/筆57.51.3523.010.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,188萬237861張/筆58.2-0.5 (-0.85%)

連續漲跌: 連5跌  ( -2.7元 / -4.5%)

財報評分: 最新51分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.3-0.7-1.21%-1.21%49301.96-11.48-0.02%-0.02%-1.19%-1.18%
'26/10/0858-0.5-0.85%-2.05%49313.44-492.93-0.99%-1.01%+0.14%-1.04%
'26/10/0758.5-0.3-0.51%-2.55%49806.37-16.18-0.03%-1.04%-0.48%-1.51%
'26/10/0658.8-1-1.67%-4.18%49822.55+110.51+0.22%-0.82%-1.89%-3.36%
'26/10/0559.8-0.2-0.33%-4.5%49712.04+1236.3+2.55%+1.7%-2.88%-6.2%
'26/10/0260+0.2+0.33%-4.18%48475.74+122.25+0.25%+1.96%+0.08%-6.14%
'26/10/0159.8-0.6-0.99%-5.13%48353.49+413.36+0.86%+2.84%-1.85%-7.97%
'26/09/3060.4+0.7+1.17%-4.02%47940.13+308.17+0.65%+3.51%+0.52%-7.53%
'26/09/2959.7-0.4-0.67%-4.66%47631.96-392.64-0.82%+2.66%+0.15%-7.32%
'26/09/2460.1+1.5+2.56%-2.22%48024.6-132.69-0.28%+2.38%+2.84%-4.6%
'26/09/2358.6+0.3+0.51%-1.72%48157.29+357.12+0.75%+3.14%-0.24%-4.86%
'26/09/2258.3-0.6-1.02%-2.72%47800.17+81.33+0.17%+3.32%-1.19%-6.03%
'26/09/2158.900%-2.72%47718.84+538.09+1.14%+4.5%-1.14%-7.21%
'26/09/1858.9+0.6+1.03%-1.72%47180.75+892.75+1.93%+6.51%-0.9%-8.23%
'26/09/1758.3+0.4+0.69%-1.04%46288+439.1+0.96%+7.53%-0.27%-8.57%
'26/09/1657.9+1.3+2.3%+1.24%45848.9+337.41+0.74%+8.33%+1.56%-7.09%
'26/09/1556.6-0.5-0.88%+0.35%45511.49-351.03-0.77%+7.5%-0.11%-7.15%
'26/09/1457.1+0.1+0.18%+0.53%45862.52-322.33-0.7%+6.75%+0.88%-6.22%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1157-1.7-2.9%-2.39%46184.85-755.64-1.61%+5.03%-1.29%-7.42%
'26/09/1058.7-0.9-1.51%-3.86%46940.49-242.87-0.51%+4.49%-1%-8.35%
'26/09/0959.6+0.9+1.53%-2.39%47183.36+77.58+0.16%+4.66%+1.37%-7.05%
'26/09/0858.7-0.3-0.51%-2.88%47105.78-220.49-0.47%+4.17%-0.04%-7.06%
'26/09/0759-6.5-9.92%-12.5%47326.27+775.14+1.67%+5.91%-11.6%-18.4%
'26/09/0465.5+0.1+0.15%-12.4%46551.13+693.47+1.51%+7.51%-1.36%-19.9%
'26/09/0365.4-2.6-3.82%-15.7%45857.66-307.06-0.67%+6.8%-3.15%-22.5%
'26/09/026800%-15.7%46164.72-784-1.67%+5.01%+1.67%-20.7%
'26/09/0168-1-1.45%-17%46948.72+820.25+1.78%+6.88%-3.23%-23.8%
'26/08/3169-3.1-4.3%-20.5%46128.47-202.98-0.44%+6.41%-3.86%-26.9%
'26/08/2872.1+3.2+4.64%-16.8%46331.45+356.23+0.77%+7.24%+3.87%-24.1%
'26/08/2768.9+3.8+5.84%-12%45975.22+142.6+0.31%+7.57%+5.53%-19.6%
'26/08/2665.1-0.2-0.31%-12.3%45832.62+663.16+1.47%+9.15%-1.78%-21.4%
'26/08/2565.3+1.4+2.19%-10.3%45169.46+407.14+0.91%+10.1%+1.28%-20.5%
'26/08/2463.9-1-1.54%-11.7%44762.32-461.97-1.02%+9.02%-0.52%-20.7%
'26/08/2164.9+0.9+1.41%-10.5%45224.29+290.55+0.65%+9.72%+0.76%-20.2%
'26/08/2064-0.5-0.78%-11.2%44933.74+214.39+0.48%+10.2%-1.26%-21.4%
'26/08/1964.5-3.4-5.01%-15.6%44719.35-589.33-1.3%+8.81%-3.71%-24.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1867.9+1.7+2.57%-13.4%45308.68-548.59-1.2%+7.51%+3.77%-21%
'26/08/1766.2-0.6-0.9%-14.2%45857.27+46.26+0.1%+7.62%-1%-21.8%
'26/08/1466.8-2.5-3.61%-17.3%45811.01-210.47-0.46%+7.13%-3.15%-24.4%
'26/08/1369.3-0.4-0.57%-17.8%46021.48+503.41+1.11%+8.31%-1.68%-26.1%
'26/08/1269.7-0.8-1.13%-18.7%45518.07+397.35+0.88%+9.27%-2.01%-28%
'26/08/1170.5+1.8+2.62%-16.6%45120.72+191.96+0.43%+9.73%+2.19%-26.3%
'26/08/1068.7+6.2+9.92%-8.32%44928.76+702.85+1.59%+11.5%+8.33%-19.8%
'26/08/0762.5+1.7+2.8%-5.76%44225.91-170.79-0.38%+11%+3.18%-16.8%
'26/08/0660.8+2.3+3.93%-2.05%44396.7-214.9-0.48%+10.5%+4.41%-12.6%
'26/08/0559.5+1.7+2.94%+0.87%44611.6+1250.94+2.88%+13.7%+0.06%-12.8%
'26/08/0457.8+0.7+1.23%+2.1%43360.66-25.75-0.06%+13.6%+1.29%-11.5%
'26/08/0357.1+1.9+3.44%+5.62%43386.41+266.66+0.62%+14.3%+2.82%-8.72%
'26/07/3155.2+1.7+3.18%+8.97%43119.75+3186.45+7.98%+23.5%-4.8%-14.5%
'26/07/3053.5-0.8-1.47%+7.37%39933.3-105.88-0.26%+23.1%-1.21%-15.8%
'26/07/2954.3-3-5.24%+1.75%40039.18-1564.18-3.76%+18.5%-1.48%-16.8%
'26/07/2857.3-2.7-4.5%-2.83%41603.36-2030.83-4.65%+13%+0.15%-15.8%
'26/07/2760+0.9+1.52%-1.35%43634.19-20.65-0.05%+12.9%+1.57%-14.3%
'26/07/2459.1-1.7-2.8%-4.11%43654.84-1195.97-2.67%+9.92%-0.13%-14%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.8-0.3-0.49%-4.58%44850.81+25.03+0.06%+9.99%-0.55%-14.6%
'26/07/2261.1+0.9+1.5%-3.16%44825.78+592.91+1.34%+11.5%+0.16%-14.6%
'26/07/2160.2+0.9+1.52%-1.69%44232.87+1783.17+4.2%+16.1%-2.68%-17.8%
'26/07/2059.3-0.7-1.17%-2.83%42449.7-221.57-0.52%+15.5%-0.65%-18.4%
'26/07/1760-6-9.09%-11.7%42671.27-2953.71-6.47%+8.06%-2.62%-19.7%
'26/07/1666+2.9+4.6%-7.61%45624.98-6.61-0.01%+8.04%+4.61%-15.7%
'26/07/1563.1+1.1+1.77%-5.97%45631.59+893.64+2%+10.2%-0.23%-16.2%
'26/07/1462-2.1-3.28%-9.05%44737.95-642.57-1.42%+8.64%-1.86%-17.7%
'26/07/1364.1-2-3.03%-11.8%45380.52+25.91+0.06%+8.7%-3.09%-20.5%
'26/07/0966.1-0.5-0.75%-12.5%45354.61-379.8-0.83%+7.8%+0.08%-20.3%
'26/07/0866.6+0.5+0.76%-11.8%45734.41+255.3+0.56%+8.41%+0.2%-20.2%
'26/07/0766.1-0.2-0.3%-12.1%45479.11-1077.28-2.31%+5.9%+2.01%-18%
'26/07/0666.3+1+1.53%-10.7%46556.39-224.23-0.48%+5.39%+2.01%-16.1%
'26/07/0365.3-0.2-0.31%-11%46780.62+36.46+0.08%+5.47%-0.39%-16.5%
'26/07/0265.5-0.4-0.61%-11.5%46744.16-274.83-0.58%+4.86%-0.03%-16.4%
'26/07/0165.9-0.5-0.75%-12.2%47018.99+893.08+1.94%+6.89%-2.69%-19.1%
'26/06/3066.4+0.8+1.22%-11.1%46125.91+1126.01+2.5%+9.56%-1.28%-20.7%
'26/06/2965.6-0.1-0.15%-11.3%44999.9+428.14+0.96%+10.6%-1.11%-21.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.7-2.9-4.23%-15%44571.76-1683.5-3.64%+6.59%-0.59%-21.6%
'26/06/2568.6-1.6-2.28%-17%46255.26+211.66+0.46%+7.08%-2.74%-24%
'26/06/2470.2+1.7+2.48%-14.9%46043.6-1057.05-2.24%+4.67%+4.72%-19.6%
'26/06/2368.500%-14.9%47100.65-640.86-1.34%+3.27%+1.34%-18.2%
'26/06/2268.5-1.4-2%-16.6%47741.51+1276.31+2.75%+6.11%-4.75%-22.7%
'26/06/1869.9+2.9+4.33%-13%46465.2+587.81+1.28%+7.46%+3.05%-20.4%
'26/06/1767-0.4-0.59%-13.5%45877.39+68.2+0.15%+7.62%-0.74%-21.1%
'26/06/1667.4+3.9+6.14%-8.19%45809.19+412.2+0.91%+8.6%+5.23%-16.8%
'26/06/1563.5-0.4-0.63%-8.76%45396.99+1227.95+2.78%+11.6%-3.41%-20.4%
'26/06/1263.9-3.1-4.63%-13%44169.04+1019.58+2.36%+14.3%-6.99%-27.2%
'26/06/1167+2.9+4.52%-9.05%43149.46-76.08-0.18%+14.1%+4.7%-23.1%
'26/06/1064.1-0.1-0.16%-9.19%43225.54-1478.9-3.31%+10.3%+3.15%-19.5%
'26/06/0964.2+3.2+5.25%-4.43%44704.44+1201.66+2.76%+13.3%+2.49%-17.8%
'26/06/0861-1.9-3.02%-7.31%43502.78-1568.16-3.48%+9.39%+0.46%-16.7%
'26/06/0562.9+0.4+0.64%-6.72%45070.94-606.52-1.33%+7.93%+1.97%-14.7%
'26/06/0462.5-0.1-0.16%-6.87%45677.46-781.7-1.68%+6.12%+1.52%-13%
'26/06/0362.6+0.8+1.29%-5.66%46459.16+901.85+1.98%+8.22%-0.69%-13.9%
'26/06/0261.8-0.3-0.48%-6.12%45557.31+219.4+0.48%+8.74%-0.96%-14.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.1-0.6-0.96%-7.02%45337.91+604.97+1.35%+10.2%-2.31%-17.2%
'26/05/2962.7+0.5+0.8%-6.27%44732.94+1096.5+2.51%+13%-1.71%-19.3%
'26/05/2862.2-0.7-1.11%-7.31%43636.44-620.36-1.4%+11.4%+0.29%-18.7%
'26/05/2762.9+0.2+0.32%-7.02%44256.8+731.43+1.68%+13.3%-1.36%-20.3%
'26/05/2662.7+1.7+2.79%-4.43%43525.37-119.03-0.27%+13%+3.06%-17.4%
'26/05/2561-0.9-1.45%-5.82%43644.4+1376.43+3.26%+16.6%-4.71%-22.5%
'26/05/2261.9+1.4+2.31%-3.64%42267.97+899.76+2.18%+19.2%+0.13%-22.8%
'26/05/2160.5+1.5+2.54%-1.19%41368.21+1347.39+3.37%+23.2%-0.83%-24.4%
'26/05/2059+0.7+1.2%0%40020.82-154.74-0.39%+22.7%+1.59%-22.7%
'26/05/1958.3-0.7-1.19%-1.19%40175.56-716.26-1.75%+20.6%+0.56%-21.8%
'26/05/1859+0.4+0.68%-0.51%40891.82-280.54-0.68%+19.7%+1.36%-20.3%
'26/05/1558.6-2.4-3.93%-4.43%41172.36-579.39-1.39%+18.1%-2.54%-22.5%
'26/05/1461+3.1+5.35%+0.69%41751.75+377.25+0.91%+19.2%+4.44%-18.5%
'26/05/1357.9-1.9-3.18%-2.51%41374.5-523.82-1.25%+17.7%-1.93%-20.2%
'26/05/1259.8+0.7+1.18%-1.35%41898.32+108.26+0.26%+18%+0.92%-19.3%
'26/05/1159.1+3.3+5.91%+4.48%41790.06+186.12+0.45%+18.5%+5.46%-14%
'26/05/0855.8+0.1+0.18%+4.67%41603.94-329.84-0.79%+17.6%+0.97%-12.9%
'26/05/0755.7-0.3-0.54%+4.11%41933.78+794.93+1.93%+19.8%-2.47%-15.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656+0.5+0.9%+5.05%41138.85+369.56+0.91%+20.9%-0.01%-15.9%
'26/05/0555.500%+5.05%40769.29+64.15+0.16%+21.1%-0.16%-16.1%
'26/05/0455.5+0.8+1.46%+6.58%40705.14+1778.51+4.57%+26.7%-3.11%-20.1%
'26/04/3054.7-0.8-1.44%+5.05%38926.63-376.87-0.96%+25.4%-0.48%-20.4%
'26/04/2955.5+1.8+3.35%+8.57%39303.5-218.23-0.55%+24.7%+3.9%-16.2%
'26/04/2853.7-0.3-0.56%+7.96%39521.73-94.9-0.24%+24.4%-0.32%-16.5%
'26/04/275400%+7.96%39616.63+684.23+1.76%+26.6%-1.76%-18.7%
'26/04/245400%+7.96%38932.4+1218.25+3.23%+30.7%-3.23%-22.8%
'26/04/2354-2.1-3.74%+3.92%37714.15-164.32-0.43%+30.2%-3.31%-26.2%
'26/04/2256.1+1.3+2.37%+6.39%37878.47+273.36+0.73%+31.1%+1.64%-24.7%
'26/04/2154.8-0.5-0.9%+5.42%37605.11+646.31+1.75%+33.4%-2.65%-28%
'26/04/2055.3+0.5+0.91%+6.39%36958.8+154.46+0.42%+34%+0.49%-27.6%
'26/04/1754.8+0.3+0.55%+6.97%36804.34-327.68-0.88%+32.8%+1.43%-25.8%
'26/04/1654.5+1+1.87%+8.97%37132.02+409.88+1.12%+34.3%+0.75%-25.3%
'26/04/1553.5-0.9-1.65%+7.17%36722.14+426.02+1.17%+35.8%-2.82%-28.7%
'26/04/1454.4+0.6+1.12%+8.36%36296.12+838.83+2.37%+39%-1.25%-30.7%
'26/04/1353.8+3.95+7.92%+17%35457.29+39.46+0.11%+39.2%+7.81%-22.3%
'26/04/1049.85-0.45-0.89%+15.9%35417.83+556.67+1.6%+41.4%-2.49%-25.5%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.3+0.3+0.6%+16.6%34861.16+99.78+0.29%+41.8%+0.31%-25.2%
'26/04/0850+1.05+2.15%+19.1%34761.38+1531.56+4.61%+48.4%-2.46%-29.3%
'26/04/0748.95-0.45-0.91%+18%33229.82+657.39+2.02%+51.4%-2.93%-33.3%
'26/04/0249.4-0.45-0.9%+17%32572.43-602.39-1.82%+48.6%+0.92%-31.7%
'26/04/0149.85+1.55+3.21%+20.7%33174.82+1451.83+4.58%+55.4%-1.37%-34.7%
'26/03/3148.3-1.2-2.42%+17.8%31722.99-795.17-2.45%+51.6%+0.03%-33.8%
'26/03/3049.5-0.8-1.59%+15.9%32518.16-594.43-1.8%+48.9%+0.21%-33%
'26/03/2750.3-0.4-0.79%+15%33112.59-225.03-0.68%+47.9%-0.11%-32.9%
'26/03/2650.7+0.1+0.2%+15.2%33337.62-101.49-0.3%+47.4%+0.5%-32.2%
'26/03/2550.600%+15.2%33439.11+826.87+2.54%+51.2%-2.54%-36%
'26/03/2450.6+1.75+3.58%+19.3%32612.24-110.26-0.34%+50.7%+3.92%-31.3%
'26/03/2348.85-1.85-3.65%+15%32722.5-821.38-2.45%+47%-1.2%-32%
'26/03/2050.7+0.75+1.5%+16.7%33543.88-145.8-0.43%+46.3%+1.93%-29.6%
'26/03/1949.95-0.85-1.67%+14.8%33689.68-658.9-1.92%+43.5%+0.25%-28.8%
'26/03/1850.8-0.2-0.39%+14.3%34348.58+512.01+1.51%+45.7%-1.9%-31.4%
'26/03/1751+1.3+2.62%+17.3%33836.57+494.06+1.48%+47.9%+1.14%-30.6%
'26/03/1649.7-0.6-1.19%+15.9%33342.51-57.81-0.17%+47.6%-1.02%-31.7%
'26/03/1350.3-1.2-2.33%+13.2%33400.32-181.54-0.54%+46.8%-1.79%-33.6%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.5+1+1.98%+15.4%33581.86-532.33-1.56%+44.5%+3.54%-29.1%
'26/03/1150.5+1.1+2.23%+18%34114.19+1342.32+4.1%+50.4%-1.87%-32.4%
'26/03/1049.4+2+4.22%+23%32771.87+661.45+2.06%+53.5%+2.16%-30.5%
'26/03/0947.4-3.8-7.42%+13.9%32110.42-1489.12-4.43%+46.7%-2.99%-32.9%
'26/03/0651.2+1.3+2.61%+16.8%33599.54-73.4-0.22%+46.4%+2.83%-29.6%
'26/03/0549.9+1.8+3.74%+21.2%33672.94+844.06+2.57%+50.2%+1.17%-29%
'26/03/0448.1-2.6-5.13%+15%32828.88-1494.77-4.35%+43.6%-0.78%-28.6%
'26/03/0350.7-0.7-1.36%+13.4%34323.65-771.44-2.2%+40.5%+0.84%-27.1%
'26/03/0251.4+0.8+1.58%+15.2%35095.09-319.4-0.9%+39.2%+2.48%-24%
'26/02/2650.6+0.1+0.2%+15.4%35414.49+1.420%+39.2%+0.2%-23.8%
'26/02/2550.500%+15.4%35413.07+712.25+2.05%+42.1%-2.05%-26.6%
'26/02/2450.5+1.2+2.43%+18.3%34700.82+927.56+2.75%+46%-0.32%-27.7%
'26/02/2349.3+0.2+0.41%+18.7%33773.26+167.55+0.5%+46.7%-0.09%-28%
'26/02/1149.1+1.25+2.61%+21.8%33605.71+532.74+1.61%+49.1%+1%-27.2%
'26/02/1047.85+0.4+0.84%+22.9%33072.97+668.35+2.06%+52.1%-1.22%-29.3%
'26/02/0947.45+0.15+0.32%+23.3%32404.62+621.7+1.96%+55.1%-1.64%-31.9%
'26/02/0647.3-0.85-1.77%+21.1%31782.92-18.35-0.06%+55%-1.71%-34%
'26/02/0548.15-0.05-0.1%+21%31801.27-488.54-1.51%+52.7%+1.41%-31.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.2+1.2+2.55%+24%32289.81+94.45+0.29%+53.1%+2.26%-29.1%
'26/02/0347+0.75+1.62%+26.1%32195.36+571.33+1.81%+55.9%-0.19%-29.8%
'26/02/0246.25-1.25-2.63%+22.7%31624.03-439.72-1.37%+53.8%-1.26%-31%
'26/01/3047.5-0.8-1.66%+20.7%32063.75-472.52-1.45%+51.5%-0.21%-30.8%
'26/01/2948.3-1-2.03%+18.3%32536.27-267.55-0.82%+50.3%-1.21%-32%
'26/01/2849.3-0.2-0.4%+17.8%32803.82+485.9+1.5%+52.6%-1.9%-34.8%
'26/01/2749.5-0.5-1%+16.6%32317.92+253.4+0.79%+53.8%-1.79%-37.2%
'26/01/2650+0.05+0.1%+16.7%32064.52+103.01+0.32%+54.3%-0.22%-37.5%
'26/01/2349.95-0.55-1.09%+15.4%31961.51+215.43+0.68%+55.3%-1.77%-39.9%
'26/01/2250.5+1.7+3.48%+19.5%31746.08+499.71+1.6%+57.8%+1.88%-38.3%
'26/01/2148.8-0.2-0.41%+19%31246.37-513.62-1.62%+55.2%+1.21%-36.3%
'26/01/204900%+19%31759.99+120.7+0.38%+55.8%-0.38%-36.8%
'26/01/1949+0.25+0.51%+19.6%31639.29+230.59+0.73%+57%-0.22%-37.4%
'26/01/1648.75+0.75+1.56%+21.5%31408.7+598.12+1.94%+60%-0.38%-38.6%
'26/01/1548-0.25-0.52%+20.8%30810.58-131.2-0.42%+59.3%-0.1%-38.5%
'26/01/1448.25+0.7+1.47%+22.6%30941.78+234.56+0.76%+60.6%+0.71%-37.9%
'26/01/1347.55+1.35+2.92%+26.2%30707.22+139.93+0.46%+61.3%+2.46%-35.1%
'26/01/1246.2+0.1+0.22%+26.5%30567.29+278.33+0.92%+62.8%-0.7%-36.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.1-0.2-0.43%+25.9%30288.96-71.59-0.24%+62.4%-0.19%-36.5%
'26/01/0846.3-0.7-1.49%+24%30360.55-74.92-0.25%+62%-1.24%-37.9%
'26/01/0747+0.25+0.53%+24.7%30435.47-140.83-0.46%+61.2%+0.99%-36.5%
'26/01/0646.75+0.1+0.21%+25%30576.3+471.26+1.57%+63.8%-1.36%-38.8%
'26/01/0546.65-1.05-2.2%+22.2%30105.04+755.23+2.57%+68%-4.77%-45.8%
'26/01/0247.7-0.95-1.95%+19.8%29349.81+386.21+1.33%+70.2%-3.28%-50.4%
'25/12/3148.65+0.1+0.21%+20.1%28963.6+256.47+0.89%+71.7%-0.68%-51.7%
'25/12/3048.55+0.2+0.41%+20.6%28707.13-103.76-0.36%+71.1%+0.77%-50.5%
'25/12/2948.35+0.15+0.31%+21%28810.89+254.87+0.89%+72.6%-0.58%-51.7%
'25/12/2648.2-0.05-0.1%+20.8%28556.02+184.04+0.65%+73.8%-0.75%-52.9%
'25/12/2448.25-0.45-0.92%+19.7%28371.98+61.51+0.22%+74.1%-1.14%-54.4%
'25/12/2348.7+0.1+0.21%+20%28310.47+160.83+0.57%+75.1%-0.36%-55.2%
'25/12/2248.6+0.85+1.78%+22.1%28149.64+453.29+1.64%+78%+0.14%-55.9%
'25/12/1947.75+0.65+1.38%+23.8%27696.35+227.82+0.83%+79.5%+0.55%-55.7%
'25/12/1847.1-0.4-0.84%+22.7%27468.53-56.64-0.21%+79.1%-0.63%-56.4%
'25/12/1747.5+0.75+1.6%+24.7%27525.17-11.49-0.04%+79%+1.64%-54.3%
'25/12/1646.75-0.65-1.37%+23%27536.66-330.28-1.19%+76.9%-0.18%-53.9%
'25/12/1547.4-0.2-0.42%+22.5%27866.94-331.08-1.17%+74.8%+0.75%-52.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.600%+22.5%28198.02+173.27+0.62%+75.9%-0.62%-53.4%
'25/12/1147.6+0.05+0.11%+22.6%28024.75-375.98-1.32%+73.6%+1.43%-51%
'25/12/1047.5500%+22.6%28400.73+218.13+0.77%+74.9%-0.77%-52.3%
'25/12/0947.55+0.05+0.11%+22.7%28182.6-121.18-0.43%+74.2%+0.54%-51.5%
'25/12/0847.5-0.65-1.35%+21.1%28303.78+322.89+1.15%+76.2%-2.5%-55.1%
'25/12/0548.15-0.45-0.93%+20%27980.89+185.18+0.67%+77.4%-1.6%-57.4%
'25/12/0448.6-0.05-0.1%+19.8%27795.71+2.67+0.01%+77.4%-0.11%-57.6%
'25/12/0348.65+0.45+0.93%+21%27793.04+228.77+0.83%+78.9%+0.1%-57.9%
'25/12/0248.2+0.15+0.31%+21.3%27564.27+221.74+0.81%+80.3%-0.5%-59%
'25/12/0148.05-0.45-0.93%+20.2%27342.53-283.95-1.03%+78.5%+0.1%-58.3%
'25/11/2848.5+0.45+0.94%+21.3%27626.48+71.95+0.26%+78.9%+0.68%-57.6%
'25/11/2748.05-0.25-0.52%+20.7%27554.53+144.99+0.53%+79.9%-1.05%-59.2%
'25/11/2648.3+1.35+2.88%+24.2%27409.54+497.37+1.85%+83.2%+1.03%-59%
'25/11/2546.95+0.3+0.64%+25%26912.17+407.93+1.54%+86%-0.9%-61%
'25/11/2446.65+0.55+1.19%+26.5%26504.24+69.3+0.26%+86.5%+0.93%-60%
'25/11/2146.1-1.35-2.85%+22.9%26434.94-991.42-3.61%+79.8%+0.76%-56.9%
'25/11/2047.45+1.25+2.71%+26.2%27426.36+846.24+3.18%+85.5%-0.47%-59.3%
'25/11/1946.2-0.25-0.54%+25.5%26580.12-176-0.66%+84.3%+0.12%-58.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.45-1.25-2.62%+22.2%26756.12-691.19-2.52%+79.6%-0.1%-57.4%
'25/11/1747.7-0.3-0.62%+21.5%27447.31+49.81+0.18%+80%-0.8%-58.5%
'25/11/1448-1.05-2.14%+18.9%27397.5-506.06-1.81%+76.7%-0.33%-57.8%
'25/11/1349.05+0.55+1.13%+20.2%27903.56-43.53-0.16%+76.4%+1.29%-56.2%
'25/11/1248.5+1.25+2.65%+23.4%27947.09+162.14+0.58%+77.4%+2.07%-54.1%
'25/11/1147.25-0.05-0.11%+23.3%27784.95-84.56-0.3%+76.9%+0.19%-53.6%
'25/11/1047.3-0.6-1.25%+21.7%27869.51+218.1+0.79%+78.3%-2.04%-56.6%
'25/11/0747.9-0.9-1.84%+19.5%27651.41-248.04-0.89%+76.7%-0.95%-57.2%
'25/11/0648.8+0.9+1.88%+21.7%27899.45+182.39+0.66%+77.9%+1.22%-56.2%
'25/11/0547.9-0.2-0.42%+21.2%27717.06-399.5-1.42%+75.3%+1%-54.1%
'25/11/0448.1-1.65-3.32%+17.2%28116.56-218.03-0.77%+74%-2.55%-56.8%
'25/11/0349.75-0.45-0.9%+16.1%28334.59+101.24+0.36%+74.6%-1.26%-58.5%
'25/10/3150.2-0.2-0.4%+15.7%28233.35-54.18-0.19%+74.3%-0.21%-58.6%
'25/10/3050.4-0.7-1.37%+14.1%28287.53-7.21-0.03%+74.2%-1.34%-60.2%
'25/10/2951.1+0.2+0.39%+14.5%28294.74+345.63+1.24%+76.4%-0.85%-61.9%
'25/10/2850.9-0.8-1.55%+12.8%27949.11-44.52-0.16%+76.1%-1.39%-63.4%
'25/10/2751.700%+12.8%27993.63+461.37+1.68%+79.1%-1.68%-66.3%
'25/10/2351.700%+12.8%27532.26-116.65-0.42%+78.3%+0.42%-65.5%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2251.7+0.2+0.39%+13.2%27648.91-103.5-0.37%+77.6%+0.76%-64.4%
'25/10/2151.5+1.3+2.59%+16.1%27752.41+63.78+0.23%+78.1%+2.36%-61.9%
'25/10/2050.2+0.35+0.7%+17%27688.63+386.26+1.41%+80.6%-0.71%-63.6%
'25/10/1749.85-1.05-2.06%+14.5%27302.37-345.5-1.25%+78.3%-0.81%-63.8%
'25/10/1650.9+1.45+2.93%+17.9%27647.87+372.16+1.36%+80.8%+1.57%-62.9%
'25/10/1549.45-1.05-2.08%+15.4%27275.71+482.56+1.8%+84%-3.88%-68.6%
'25/10/1450.5+0.3+0.6%+16.1%26793.15-130.27-0.48%+83.1%+1.08%-67%
'25/10/1350.2-1.1-2.14%+13.6%26923.42-378.5-1.39%+80.6%-0.75%-66.9%