≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.557.3-0.8-1.4%3.32%57.557.755.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3622,049萬414875股/筆56.591.3422.690.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651,525萬269986張/筆57.5-0.7 (-1.21%)

連續漲跌: 連6跌  ( -3.5元 / -5.83%)

財報評分: 最新51分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.5-0.8-1.4%-1.4%48341.31-960.65-1.95%-1.95%+0.55%+0.55%
'26/10/1257.3-0.7-1.21%-2.59%49301.96-11.48-0.02%-1.97%-1.19%-0.61%
'26/10/0858-0.5-0.85%-3.42%49313.44-492.93-0.99%-2.94%+0.14%-0.48%
'26/10/0758.5-0.3-0.51%-3.91%49806.37-16.18-0.03%-2.97%-0.48%-0.94%
'26/10/0658.8-1-1.67%-5.52%49822.55+110.51+0.22%-2.76%-1.89%-2.76%
'26/10/0559.8-0.2-0.33%-5.83%49712.04+1236.3+2.55%-0.28%-2.88%-5.56%
'26/10/0260+0.2+0.33%-5.52%48475.74+122.25+0.25%-0.03%+0.08%-5.49%
'26/10/0159.8-0.6-0.99%-6.46%48353.49+413.36+0.86%+0.84%-1.85%-7.29%
'26/09/3060.4+0.7+1.17%-5.36%47940.13+308.17+0.65%+1.49%+0.52%-6.85%
'26/09/2959.7-0.4-0.67%-5.99%47631.96-392.64-0.82%+0.66%+0.15%-6.65%
'26/09/2460.1+1.5+2.56%-3.58%48024.6-132.69-0.28%+0.38%+2.84%-3.97%
'26/09/2358.6+0.3+0.51%-3.09%48157.29+357.12+0.75%+1.13%-0.24%-4.22%
'26/09/2258.3-0.6-1.02%-4.07%47800.17+81.33+0.17%+1.3%-1.19%-5.38%
'26/09/2158.900%-4.07%47718.84+538.09+1.14%+2.46%-1.14%-6.53%
'26/09/1858.9+0.6+1.03%-3.09%47180.75+892.75+1.93%+4.44%-0.9%-7.52%
'26/09/1758.3+0.4+0.69%-2.42%46288+439.1+0.96%+5.44%-0.27%-7.85%
'26/09/1657.9+1.3+2.3%-0.18%45848.9+337.41+0.74%+6.22%+1.56%-6.39%
'26/09/1556.6-0.5-0.88%-1.05%45511.49-351.03-0.77%+5.4%-0.11%-6.46%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1457.1+0.1+0.18%-0.88%45862.52-322.33-0.7%+4.67%+0.88%-5.55%
'26/09/1157-1.7-2.9%-3.75%46184.85-755.64-1.61%+2.98%-1.29%-6.73%
'26/09/1058.7-0.9-1.51%-5.2%46940.49-242.87-0.51%+2.45%-1%-7.66%
'26/09/0959.6+0.9+1.53%-3.75%47183.36+77.58+0.16%+2.62%+1.37%-6.37%
'26/09/0858.7-0.3-0.51%-4.24%47105.78-220.49-0.47%+2.14%-0.04%-6.38%
'26/09/0759-6.5-9.92%-13.7%47326.27+775.14+1.67%+3.85%-11.6%-17.6%
'26/09/0465.5+0.1+0.15%-13.6%46551.13+693.47+1.51%+5.42%-1.36%-19%
'26/09/0365.4-2.6-3.82%-16.9%45857.66-307.06-0.67%+4.71%-3.15%-21.6%
'26/09/026800%-16.9%46164.72-784-1.67%+2.97%+1.67%-19.9%
'26/09/0168-1-1.45%-18.1%46948.72+820.25+1.78%+4.8%-3.23%-22.9%
'26/08/3169-3.1-4.3%-21.6%46128.47-202.98-0.44%+4.34%-3.86%-26%
'26/08/2872.1+3.2+4.64%-18%46331.45+356.23+0.77%+5.15%+3.87%-23.1%
'26/08/2768.9+3.8+5.84%-13.2%45975.22+142.6+0.31%+5.47%+5.53%-18.7%
'26/08/2665.1-0.2-0.31%-13.5%45832.62+663.16+1.47%+7.02%-1.78%-20.5%
'26/08/2565.3+1.4+2.19%-11.6%45169.46+407.14+0.91%+8%+1.28%-19.6%
'26/08/2463.9-1-1.54%-12.9%44762.32-461.97-1.02%+6.89%-0.52%-19.8%
'26/08/2164.9+0.9+1.41%-11.7%45224.29+290.55+0.65%+7.58%+0.76%-19.3%
'26/08/2064-0.5-0.78%-12.4%44933.74+214.39+0.48%+8.1%-1.26%-20.5%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964.5-3.4-5.01%-16.8%44719.35-589.33-1.3%+6.69%-3.71%-23.5%
'26/08/1867.9+1.7+2.57%-14.7%45308.68-548.59-1.2%+5.42%+3.77%-20.1%
'26/08/1766.2-0.6-0.9%-15.4%45857.27+46.26+0.1%+5.52%-1%-20.9%
'26/08/1466.8-2.5-3.61%-18.5%45811.01-210.47-0.46%+5.04%-3.15%-23.5%
'26/08/1369.3-0.4-0.57%-18.9%46021.48+503.41+1.11%+6.2%-1.68%-25.1%
'26/08/1269.7-0.8-1.13%-19.9%45518.07+397.35+0.88%+7.14%-2.01%-27%
'26/08/1170.5+1.8+2.62%-17.8%45120.72+191.96+0.43%+7.6%+2.19%-25.4%
'26/08/1068.7+6.2+9.92%-9.6%44928.76+702.85+1.59%+9.31%+8.33%-18.9%
'26/08/0762.5+1.7+2.8%-7.07%44225.91-170.79-0.38%+8.88%+3.18%-16%
'26/08/0660.8+2.3+3.93%-3.42%44396.7-214.9-0.48%+8.36%+4.41%-11.8%
'26/08/0559.5+1.7+2.94%-0.52%44611.6+1250.94+2.88%+11.5%+0.06%-12%
'26/08/0457.8+0.7+1.23%+0.7%43360.66-25.75-0.06%+11.4%+1.29%-10.7%
'26/08/0357.1+1.9+3.44%+4.17%43386.41+266.66+0.62%+12.1%+2.82%-7.94%
'26/07/3155.2+1.7+3.18%+7.48%43119.75+3186.45+7.98%+21.1%-4.8%-13.6%
'26/07/3053.5-0.8-1.47%+5.89%39933.3-105.88-0.26%+20.7%-1.21%-14.8%
'26/07/2954.3-3-5.24%+0.35%40039.18-1564.18-3.76%+16.2%-1.48%-15.8%
'26/07/2857.3-2.7-4.5%-4.17%41603.36-2030.83-4.65%+10.8%+0.15%-15%
'26/07/2760+0.9+1.52%-2.71%43634.19-20.65-0.05%+10.7%+1.57%-13.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2459.1-1.7-2.8%-5.43%43654.84-1195.97-2.67%+7.78%-0.13%-13.2%
'26/07/2360.8-0.3-0.49%-5.89%44850.81+25.03+0.06%+7.84%-0.55%-13.7%
'26/07/2261.1+0.9+1.5%-4.49%44825.78+592.91+1.34%+9.29%+0.16%-13.8%
'26/07/2160.2+0.9+1.52%-3.04%44232.87+1783.17+4.2%+13.9%-2.68%-16.9%
'26/07/2059.3-0.7-1.17%-4.17%42449.7-221.57-0.52%+13.3%-0.65%-17.5%
'26/07/1760-6-9.09%-12.9%42671.27-2953.71-6.47%+5.95%-2.62%-18.8%
'26/07/1666+2.9+4.6%-8.87%45624.98-6.61-0.01%+5.94%+4.61%-14.8%
'26/07/1563.1+1.1+1.77%-7.26%45631.59+893.64+2%+8.05%-0.23%-15.3%
'26/07/1462-2.1-3.28%-10.3%44737.95-642.57-1.42%+6.52%-1.86%-16.8%
'26/07/1364.1-2-3.03%-13%45380.52+25.91+0.06%+6.59%-3.09%-19.6%
'26/07/0966.1-0.5-0.75%-13.7%45354.61-379.8-0.83%+5.7%+0.08%-19.4%
'26/07/0866.6+0.5+0.76%-13%45734.41+255.3+0.56%+6.29%+0.2%-19.3%
'26/07/0766.1-0.2-0.3%-13.3%45479.11-1077.28-2.31%+3.83%+2.01%-17.1%
'26/07/0666.3+1+1.53%-11.9%46556.39-224.23-0.48%+3.34%+2.01%-15.3%
'26/07/0365.3-0.2-0.31%-12.2%46780.62+36.46+0.08%+3.42%-0.39%-15.6%
'26/07/0265.5-0.4-0.61%-12.7%46744.16-274.83-0.58%+2.81%-0.03%-15.6%
'26/07/0165.9-0.5-0.75%-13.4%47018.99+893.08+1.94%+4.8%-2.69%-18.2%
'26/06/3066.4+0.8+1.22%-12.3%46125.91+1126.01+2.5%+7.43%-1.28%-19.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2965.6-0.1-0.15%-12.5%44999.9+428.14+0.96%+8.46%-1.11%-20.9%
'26/06/2665.7-2.9-4.23%-16.2%44571.76-1683.5-3.64%+4.51%-0.59%-20.7%
'26/06/2568.6-1.6-2.28%-18.1%46255.26+211.66+0.46%+4.99%-2.74%-23.1%
'26/06/2470.2+1.7+2.48%-16.1%46043.6-1057.05-2.24%+2.63%+4.72%-18.7%
'26/06/2368.500%-16.1%47100.65-640.86-1.34%+1.26%+1.34%-17.3%
'26/06/2268.5-1.4-2%-17.7%47741.51+1276.31+2.75%+4.04%-4.75%-21.8%
'26/06/1869.9+2.9+4.33%-14.2%46465.2+587.81+1.28%+5.37%+3.05%-19.5%
'26/06/1767-0.4-0.59%-14.7%45877.39+68.2+0.15%+5.53%-0.74%-20.2%
'26/06/1667.4+3.9+6.14%-9.45%45809.19+412.2+0.91%+6.49%+5.23%-15.9%
'26/06/1563.5-0.4-0.63%-10%45396.99+1227.95+2.78%+9.45%-3.41%-19.5%
'26/06/1263.9-3.1-4.63%-14.2%44169.04+1019.58+2.36%+12%-6.99%-26.2%
'26/06/1167+2.9+4.52%-10.3%43149.46-76.08-0.18%+11.8%+4.7%-22.1%
'26/06/1064.1-0.1-0.16%-10.4%43225.54-1478.9-3.31%+8.14%+3.15%-18.6%
'26/06/0964.2+3.2+5.25%-5.74%44704.44+1201.66+2.76%+11.1%+2.49%-16.9%
'26/06/0861-1.9-3.02%-8.59%43502.78-1568.16-3.48%+7.26%+0.46%-15.8%
'26/06/0562.9+0.4+0.64%-8%45070.94-606.52-1.33%+5.83%+1.97%-13.8%
'26/06/0462.5-0.1-0.16%-8.15%45677.46-781.7-1.68%+4.05%+1.52%-12.2%
'26/06/0362.6+0.8+1.29%-6.96%46459.16+901.85+1.98%+6.11%-0.69%-13.1%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.8-0.3-0.48%-7.41%45557.31+219.4+0.48%+6.62%-0.96%-14%
'26/06/0162.1-0.6-0.96%-8.29%45337.91+604.97+1.35%+8.07%-2.31%-16.4%
'26/05/2962.7+0.5+0.8%-7.56%44732.94+1096.5+2.51%+10.8%-1.71%-18.3%
'26/05/2862.2-0.7-1.11%-8.59%43636.44-620.36-1.4%+9.23%+0.29%-17.8%
'26/05/2762.9+0.2+0.32%-8.29%44256.8+731.43+1.68%+11.1%-1.36%-19.4%
'26/05/2662.7+1.7+2.79%-5.74%43525.37-119.03-0.27%+10.8%+3.06%-16.5%
'26/05/2561-0.9-1.45%-7.11%43644.4+1376.43+3.26%+14.4%-4.71%-21.5%
'26/05/2261.9+1.4+2.31%-4.96%42267.97+899.76+2.18%+16.9%+0.13%-21.8%
'26/05/2160.5+1.5+2.54%-2.54%41368.21+1347.39+3.37%+20.8%-0.83%-23.3%
'26/05/2059+0.7+1.2%-1.37%40020.82-154.74-0.39%+20.3%+1.59%-21.7%
'26/05/1958.3-0.7-1.19%-2.54%40175.56-716.26-1.75%+18.2%+0.56%-20.8%
'26/05/1859+0.4+0.68%-1.88%40891.82-280.54-0.68%+17.4%+1.36%-19.3%
'26/05/1558.6-2.4-3.93%-5.74%41172.36-579.39-1.39%+15.8%-2.54%-21.5%
'26/05/1461+3.1+5.35%-0.69%41751.75+377.25+0.91%+16.8%+4.44%-17.5%
'26/05/1357.9-1.9-3.18%-3.85%41374.5-523.82-1.25%+15.4%-1.93%-19.2%
'26/05/1259.8+0.7+1.18%-2.71%41898.32+108.26+0.26%+15.7%+0.92%-18.4%
'26/05/1159.1+3.3+5.91%+3.05%41790.06+186.12+0.45%+16.2%+5.46%-13.1%
'26/05/0855.8+0.1+0.18%+3.23%41603.94-329.84-0.79%+15.3%+0.97%-12%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.7-0.3-0.54%+2.68%41933.78+794.93+1.93%+17.5%-2.47%-14.8%
'26/05/0656+0.5+0.9%+3.6%41138.85+369.56+0.91%+18.6%-0.01%-15%
'26/05/0555.500%+3.6%40769.29+64.15+0.16%+18.8%-0.16%-15.2%
'26/05/0455.5+0.8+1.46%+5.12%40705.14+1778.51+4.57%+24.2%-3.11%-19.1%
'26/04/3054.7-0.8-1.44%+3.6%38926.63-376.87-0.96%+23%-0.48%-19.4%
'26/04/2955.5+1.8+3.35%+7.08%39303.5-218.23-0.55%+22.3%+3.9%-15.2%
'26/04/2853.7-0.3-0.56%+6.48%39521.73-94.9-0.24%+22%-0.32%-15.5%
'26/04/275400%+6.48%39616.63+684.23+1.76%+24.2%-1.76%-17.7%
'26/04/245400%+6.48%38932.4+1218.25+3.23%+28.2%-3.23%-21.7%
'26/04/2354-2.1-3.74%+2.5%37714.15-164.32-0.43%+27.6%-3.31%-25.1%
'26/04/2256.1+1.3+2.37%+4.93%37878.47+273.36+0.73%+28.5%+1.64%-23.6%
'26/04/2154.8-0.5-0.9%+3.98%37605.11+646.31+1.75%+30.8%-2.65%-26.8%
'26/04/2055.3+0.5+0.91%+4.93%36958.8+154.46+0.42%+31.3%+0.49%-26.4%
'26/04/1754.8+0.3+0.55%+5.5%36804.34-327.68-0.88%+30.2%+1.43%-24.7%
'26/04/1654.5+1+1.87%+7.48%37132.02+409.88+1.12%+31.6%+0.75%-24.2%
'26/04/1553.5-0.9-1.65%+5.7%36722.14+426.02+1.17%+33.2%-2.82%-27.5%
'26/04/1454.4+0.6+1.12%+6.88%36296.12+838.83+2.37%+36.3%-1.25%-29.5%
'26/04/1353.8+3.95+7.92%+15.3%35457.29+39.46+0.11%+36.5%+7.81%-21.1%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.85-0.45-0.89%+14.3%35417.83+556.67+1.6%+38.7%-2.49%-24.4%
'26/04/0950.3+0.3+0.6%+15%34861.16+99.78+0.29%+39.1%+0.31%-24.1%
'26/04/0850+1.05+2.15%+17.5%34761.38+1531.56+4.61%+45.5%-2.46%-28%
'26/04/0748.95-0.45-0.91%+16.4%33229.82+657.39+2.02%+48.4%-2.93%-32%
'26/04/0249.4-0.45-0.9%+15.3%32572.43-602.39-1.82%+45.7%+0.92%-30.4%
'26/04/0149.85+1.55+3.21%+19%33174.82+1451.83+4.58%+52.4%-1.37%-33.3%
'26/03/3148.3-1.2-2.42%+16.2%31722.99-795.17-2.45%+48.7%+0.03%-32.5%
'26/03/3049.5-0.8-1.59%+14.3%32518.16-594.43-1.8%+46%+0.21%-31.7%
'26/03/2750.3-0.4-0.79%+13.4%33112.59-225.03-0.68%+45%-0.11%-31.6%
'26/03/2650.7+0.1+0.2%+13.6%33337.62-101.49-0.3%+44.6%+0.5%-30.9%
'26/03/2550.600%+13.6%33439.11+826.87+2.54%+48.2%-2.54%-34.6%
'26/03/2450.6+1.75+3.58%+17.7%32612.24-110.26-0.34%+47.7%+3.92%-30%
'26/03/2348.85-1.85-3.65%+13.4%32722.5-821.38-2.45%+44.1%-1.2%-30.7%
'26/03/2050.7+0.75+1.5%+15.1%33543.88-145.8-0.43%+43.5%+1.93%-28.4%
'26/03/1949.95-0.85-1.67%+13.2%33689.68-658.9-1.92%+40.7%+0.25%-27.5%
'26/03/1850.8-0.2-0.39%+12.7%34348.58+512.01+1.51%+42.9%-1.9%-30.1%
'26/03/1751+1.3+2.62%+15.7%33836.57+494.06+1.48%+45%+1.14%-29.3%
'26/03/1649.7-0.6-1.19%+14.3%33342.51-57.81-0.17%+44.7%-1.02%-30.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.3-1.2-2.33%+11.7%33400.32-181.54-0.54%+44%-1.79%-32.3%
'26/03/1251.5+1+1.98%+13.9%33581.86-532.33-1.56%+41.7%+3.54%-27.8%
'26/03/1150.5+1.1+2.23%+16.4%34114.19+1342.32+4.1%+47.5%-1.87%-31.1%
'26/03/1049.4+2+4.22%+21.3%32771.87+661.45+2.06%+50.5%+2.16%-29.2%
'26/03/0947.4-3.8-7.42%+12.3%32110.42-1489.12-4.43%+43.9%-2.99%-31.6%
'26/03/0651.2+1.3+2.61%+15.2%33599.54-73.4-0.22%+43.6%+2.83%-28.3%
'26/03/0549.9+1.8+3.74%+19.5%33672.94+844.06+2.57%+47.3%+1.17%-27.7%
'26/03/0448.1-2.6-5.13%+13.4%32828.88-1494.77-4.35%+40.8%-0.78%-27.4%
'26/03/0350.7-0.7-1.36%+11.9%34323.65-771.44-2.2%+37.7%+0.84%-25.9%
'26/03/0251.4+0.8+1.58%+13.6%35095.09-319.4-0.9%+36.5%+2.48%-22.9%
'26/02/2650.6+0.1+0.2%+13.9%35414.49+1.420%+36.5%+0.2%-22.6%
'26/02/2550.500%+13.9%35413.07+712.25+2.05%+39.3%-2.05%-25.4%
'26/02/2450.5+1.2+2.43%+16.6%34700.82+927.56+2.75%+43.1%-0.32%-26.5%
'26/02/2349.3+0.2+0.41%+17.1%33773.26+167.55+0.5%+43.8%-0.09%-26.7%
'26/02/1149.1+1.25+2.61%+20.2%33605.71+532.74+1.61%+46.2%+1%-26%
'26/02/1047.85+0.4+0.84%+21.2%33072.97+668.35+2.06%+49.2%-1.22%-28%
'26/02/0947.45+0.15+0.32%+21.6%32404.62+621.7+1.96%+52.1%-1.64%-30.5%
'26/02/0647.3-0.85-1.77%+19.4%31782.92-18.35-0.06%+52%-1.71%-32.6%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.15-0.05-0.1%+19.3%31801.27-488.54-1.51%+49.7%+1.41%-30.4%
'26/02/0448.2+1.2+2.55%+22.3%32289.81+94.45+0.29%+50.1%+2.26%-27.8%
'26/02/0347+0.75+1.62%+24.3%32195.36+571.33+1.81%+52.9%-0.19%-28.5%
'26/02/0246.25-1.25-2.63%+21.1%31624.03-439.72-1.37%+50.8%-1.26%-29.7%
'26/01/3047.5-0.8-1.66%+19%32063.75-472.52-1.45%+48.6%-0.21%-29.5%
'26/01/2948.3-1-2.03%+16.6%32536.27-267.55-0.82%+47.4%-1.21%-30.7%
'26/01/2849.3-0.2-0.4%+16.2%32803.82+485.9+1.5%+49.6%-1.9%-33.4%
'26/01/2749.5-0.5-1%+15%32317.92+253.4+0.79%+50.8%-1.79%-35.8%
'26/01/2650+0.05+0.1%+15.1%32064.52+103.01+0.32%+51.2%-0.22%-36.1%
'26/01/2349.95-0.55-1.09%+13.9%31961.51+215.43+0.68%+52.3%-1.77%-38.4%
'26/01/2250.5+1.7+3.48%+17.8%31746.08+499.71+1.6%+54.7%+1.88%-36.9%
'26/01/2148.8-0.2-0.41%+17.3%31246.37-513.62-1.62%+52.2%+1.21%-34.9%
'26/01/204900%+17.3%31759.99+120.7+0.38%+52.8%-0.38%-35.4%
'26/01/1949+0.25+0.51%+17.9%31639.29+230.59+0.73%+53.9%-0.22%-36%
'26/01/1648.75+0.75+1.56%+19.8%31408.7+598.12+1.94%+56.9%-0.38%-37.1%
'26/01/1548-0.25-0.52%+19.2%30810.58-131.2-0.42%+56.2%-0.1%-37.1%
'26/01/1448.25+0.7+1.47%+20.9%30941.78+234.56+0.76%+57.4%+0.71%-36.5%
'26/01/1347.55+1.35+2.92%+24.5%30707.22+139.93+0.46%+58.1%+2.46%-33.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.2+0.1+0.22%+24.7%30567.29+278.33+0.92%+59.6%-0.7%-34.9%
'26/01/0946.1-0.2-0.43%+24.2%30288.96-71.59-0.24%+59.2%-0.19%-35%
'26/01/0846.3-0.7-1.49%+22.3%30360.55-74.92-0.25%+58.8%-1.24%-36.5%
'26/01/0747+0.25+0.53%+23%30435.47-140.83-0.46%+58.1%+0.99%-35.1%
'26/01/0646.75+0.1+0.21%+23.3%30576.3+471.26+1.57%+60.6%-1.36%-37.3%
'26/01/0546.65-1.05-2.2%+20.5%30105.04+755.23+2.57%+64.7%-4.77%-44.2%
'26/01/0247.7-0.95-1.95%+18.2%29349.81+386.21+1.33%+66.9%-3.28%-48.7%
'25/12/3148.65+0.1+0.21%+18.4%28963.6+256.47+0.89%+68.4%-0.68%-50%
'25/12/3048.55+0.2+0.41%+18.9%28707.13-103.76-0.36%+67.8%+0.77%-48.9%
'25/12/2948.35+0.15+0.31%+19.3%28810.89+254.87+0.89%+69.3%-0.58%-50%
'25/12/2648.2-0.05-0.1%+19.2%28556.02+184.04+0.65%+70.4%-0.75%-51.2%
'25/12/2448.25-0.45-0.92%+18.1%28371.98+61.51+0.22%+70.8%-1.14%-52.7%
'25/12/2348.7+0.1+0.21%+18.3%28310.47+160.83+0.57%+71.7%-0.36%-53.4%
'25/12/2248.6+0.85+1.78%+20.4%28149.64+453.29+1.64%+74.5%+0.14%-54.1%
'25/12/1947.75+0.65+1.38%+22.1%27696.35+227.82+0.83%+76%+0.55%-53.9%
'25/12/1847.1-0.4-0.84%+21.1%27468.53-56.64-0.21%+75.6%-0.63%-54.6%
'25/12/1747.5+0.75+1.6%+23%27525.17-11.49-0.04%+75.6%+1.64%-52.6%
'25/12/1646.75-0.65-1.37%+21.3%27536.66-330.28-1.19%+73.5%-0.18%-52.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.4-0.2-0.42%+20.8%27866.94-331.08-1.17%+71.4%+0.75%-50.6%
'25/12/1247.600%+20.8%28198.02+173.27+0.62%+72.5%-0.62%-51.7%
'25/12/1147.6+0.05+0.11%+20.9%28024.75-375.98-1.32%+70.2%+1.43%-49.3%
'25/12/1047.5500%+20.9%28400.73+218.13+0.77%+71.5%-0.77%-50.6%
'25/12/0947.55+0.05+0.11%+21.1%28182.6-121.18-0.43%+70.8%+0.54%-49.7%
'25/12/0847.5-0.65-1.35%+19.4%28303.78+322.89+1.15%+72.8%-2.5%-53.3%
'25/12/0548.15-0.45-0.93%+18.3%27980.89+185.18+0.67%+73.9%-1.6%-55.6%
'25/12/0448.6-0.05-0.1%+18.2%27795.71+2.67+0.01%+73.9%-0.11%-55.7%
'25/12/0348.65+0.45+0.93%+19.3%27793.04+228.77+0.83%+75.4%+0.1%-56.1%
'25/12/0248.2+0.15+0.31%+19.7%27564.27+221.74+0.81%+76.8%-0.5%-57.1%
'25/12/0148.05-0.45-0.93%+18.6%27342.53-283.95-1.03%+75%+0.1%-56.4%
'25/11/2848.5+0.45+0.94%+19.7%27626.48+71.95+0.26%+75.4%+0.68%-55.8%
'25/11/2748.05-0.25-0.52%+19%27554.53+144.99+0.53%+76.4%-1.05%-57.3%
'25/11/2648.3+1.35+2.88%+22.5%27409.54+497.37+1.85%+79.6%+1.03%-57.2%
'25/11/2546.95+0.3+0.64%+23.3%26912.17+407.93+1.54%+82.4%-0.9%-59.1%
'25/11/2446.65+0.55+1.19%+24.7%26504.24+69.3+0.26%+82.9%+0.93%-58.1%
'25/11/2146.1-1.35-2.85%+21.2%26434.94-991.42-3.61%+76.3%+0.76%-55.1%
'25/11/2047.45+1.25+2.71%+24.5%27426.36+846.24+3.18%+81.9%-0.47%-57.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.2-0.25-0.54%+23.8%26580.12-176-0.66%+80.7%+0.12%-56.9%
'25/11/1846.45-1.25-2.62%+20.5%26756.12-691.19-2.52%+76.1%-0.1%-55.6%
'25/11/1747.7-0.3-0.62%+19.8%27447.31+49.81+0.18%+76.4%-0.8%-56.7%
'25/11/1448-1.05-2.14%+17.2%27397.5-506.06-1.81%+73.2%-0.33%-56%
'25/11/1349.05+0.55+1.13%+18.6%27903.56-43.53-0.16%+73%+1.29%-54.4%
'25/11/1248.5+1.25+2.65%+21.7%27947.09+162.14+0.58%+74%+2.07%-52.3%
'25/11/1147.25-0.05-0.11%+21.6%27784.95-84.56-0.3%+73.5%+0.19%-51.9%
'25/11/1047.3-0.6-1.25%+20%27869.51+218.1+0.79%+74.8%-2.04%-54.8%
'25/11/0747.9-0.9-1.84%+17.8%27651.41-248.04-0.89%+73.3%-0.95%-55.4%
'25/11/0648.8+0.9+1.88%+20%27899.45+182.39+0.66%+74.4%+1.22%-54.4%
'25/11/0547.9-0.2-0.42%+19.5%27717.06-399.5-1.42%+71.9%+1%-52.4%
'25/11/0448.1-1.65-3.32%+15.6%28116.56-218.03-0.77%+70.6%-2.55%-55%
'25/11/0349.75-0.45-0.9%+14.5%28334.59+101.24+0.36%+71.2%-1.26%-56.7%
'25/10/3150.2-0.2-0.4%+14.1%28233.35-54.18-0.19%+70.9%-0.21%-56.8%
'25/10/3050.4-0.7-1.37%+12.5%28287.53-7.21-0.03%+70.8%-1.34%-58.3%
'25/10/2951.1+0.2+0.39%+13%28294.74+345.63+1.24%+73%-0.85%-60%
'25/10/2850.9-0.8-1.55%+11.2%27949.11-44.52-0.16%+72.7%-1.39%-61.5%
'25/10/2751.700%+11.2%27993.63+461.37+1.68%+75.6%-1.68%-64.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2351.700%+11.2%27532.26-116.65-0.42%+74.8%+0.42%-63.6%
'25/10/2251.7+0.2+0.39%+11.7%27648.91-103.5-0.37%+74.2%+0.76%-62.5%
'25/10/2151.5+1.3+2.59%+14.5%27752.41+63.78+0.23%+74.6%+2.36%-60%
'25/10/2050.2+0.35+0.7%+15.3%27688.63+386.26+1.41%+77.1%-0.71%-61.7%
'25/10/1749.85-1.05-2.06%+13%27302.37-345.5-1.25%+74.8%-0.81%-61.9%
'25/10/1650.9+1.45+2.93%+16.3%27647.87+372.16+1.36%+77.2%+1.57%-61%
'25/10/1549.45-1.05-2.08%+13.9%27275.71+482.56+1.8%+80.4%-3.88%-66.6%