≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / K線比較(日)

3004 豐達科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120121.5-1.5-1.23%2.06%121.5121.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1391,672萬189738股/筆119.92.0518.661.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2262,758萬268843張/筆122.1+1 (+0.83%)

連續漲跌: 首日下跌  ( -1.5元 / -1.23%)

財報評分: 最新38分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13120-1.5-1.23%-1.23%48341.31-960.65-1.95%-1.95%+0.72%+0.71%
'26/10/12121.5+1+0.83%-0.41%49301.96-11.48-0.02%-1.97%+0.85%+1.56%
'26/10/08120.5-0.5-0.41%-0.83%49313.44-492.93-0.99%-2.94%+0.58%+2.12%
'26/10/07121-0.5-0.41%-1.23%49806.37-16.18-0.03%-2.97%-0.38%+1.74%
'26/10/06121.5+1+0.83%-0.41%49822.55+110.51+0.22%-2.76%+0.61%+2.34%
'26/10/05120.5-1-0.82%-1.23%49712.04+1236.3+2.55%-0.28%-3.37%-0.96%
'26/10/02121.5+0.5+0.41%-0.83%48475.74+122.25+0.25%-0.03%+0.16%-0.8%
'26/10/01121+2+1.68%+0.84%48353.49+413.36+0.86%+0.84%+0.82%0%
'26/09/30119+1.5+1.28%+2.13%47940.13+308.17+0.65%+1.49%+0.63%+0.64%
'26/09/29117.5+0.5+0.43%+2.56%47631.96-392.64-0.82%+0.66%+1.25%+1.9%
'26/09/24117-1-0.85%+1.69%48024.6-132.69-0.28%+0.38%-0.57%+1.31%
'26/09/23118+0.5+0.43%+2.13%48157.29+357.12+0.75%+1.13%-0.32%+1%
'26/09/22117.500%+2.13%47800.17+81.33+0.17%+1.3%-0.17%+0.82%
'26/09/21117.5-2-1.67%+0.42%47718.84+538.09+1.14%+2.46%-2.81%-2.04%
'26/09/18119.5+2.5+2.14%+2.56%47180.75+892.75+1.93%+4.44%+0.21%-1.87%
'26/09/17117+1+0.86%+3.45%46288+439.1+0.96%+5.44%-0.1%-1.99%
'26/09/16116+2+1.75%+5.26%45848.9+337.41+0.74%+6.22%+1.01%-0.95%
'26/09/15114-1.5-1.3%+3.9%45511.49-351.03-0.77%+5.4%-0.53%-1.51%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14115.5-3-2.53%+1.27%45862.52-322.33-0.7%+4.67%-1.83%-3.4%
'26/09/11118.5-3-2.47%-1.23%46184.85-755.64-1.61%+2.98%-0.86%-4.22%
'26/09/10121.5-1-0.82%-2.04%46940.49-242.87-0.51%+2.45%-0.31%-4.49%
'26/09/09122.5+1.5+1.24%-0.83%47183.36+77.58+0.16%+2.62%+1.08%-3.45%
'26/09/08121+1+0.83%0%47105.78-220.49-0.47%+2.14%+1.3%-2.14%
'26/09/07120-1.5-1.23%-1.23%47326.27+775.14+1.67%+3.85%-2.9%-5.08%
'26/09/04121.5-1.5-1.22%-2.44%46551.13+693.47+1.51%+5.42%-2.73%-7.86%
'26/09/03123+3+2.5%0%45857.66-307.06-0.67%+4.71%+3.17%-4.71%
'26/09/0212000%0%46164.72-784-1.67%+2.97%+1.67%-2.97%
'26/09/01120+1.5+1.27%+1.27%46948.72+820.25+1.78%+4.8%-0.51%-3.53%
'26/08/31118.5-0.5-0.42%+0.84%46128.47-202.98-0.44%+4.34%+0.02%-3.5%
'26/08/28119-2.5-2.06%-1.23%46331.45+356.23+0.77%+5.15%-2.83%-6.38%
'26/08/27121.5+2+1.67%+0.42%45975.22+142.6+0.31%+5.47%+1.36%-5.06%
'26/08/26119.5+1+0.84%+1.27%45832.62+663.16+1.47%+7.02%-0.63%-5.76%
'26/08/25118.5-1.5-1.25%0%45169.46+407.14+0.91%+8%-2.16%-8%
'26/08/24120-1-0.83%-0.83%44762.32-461.97-1.02%+6.89%+0.19%-7.72%
'26/08/21121-0.5-0.41%-1.23%45224.29+290.55+0.65%+7.58%-1.06%-8.82%
'26/08/20121.500%-1.23%44933.74+214.39+0.48%+8.1%-0.48%-9.33%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19121.5-1-0.82%-2.04%44719.35-589.33-1.3%+6.69%+0.48%-8.73%
'26/08/18122.5-2.5-2%-4%45308.68-548.59-1.2%+5.42%-0.8%-9.42%
'26/08/17125-2-1.57%-5.51%45857.27+46.26+0.1%+5.52%-1.67%-11%
'26/08/14127-1-0.78%-6.25%45811.01-210.47-0.46%+5.04%-0.32%-11.3%
'26/08/13128+2+1.59%-4.76%46021.48+503.41+1.11%+6.2%+0.48%-11%
'26/08/12126-1-0.79%-5.51%45518.07+397.35+0.88%+7.14%-1.67%-12.6%
'26/08/11127+0.5+0.4%-5.14%45120.72+191.96+0.43%+7.6%-0.03%-12.7%
'26/08/10126.5+2.5+2.02%-3.23%44928.76+702.85+1.59%+9.31%+0.43%-12.5%
'26/08/07124-5-3.88%-6.98%44225.91-170.79-0.38%+8.88%-3.5%-15.9%
'26/08/06129+0.5+0.39%-6.61%44396.7-214.9-0.48%+8.36%+0.87%-15%
'26/08/05128.5+3+2.39%-4.38%44611.6+1250.94+2.88%+11.5%-0.49%-15.9%
'26/08/04125.5+1+0.8%-3.61%43360.66-25.75-0.06%+11.4%+0.86%-15%
'26/08/03124.5-10.5-7.78%-11.1%43386.41+266.66+0.62%+12.1%-8.4%-23.2%
'26/07/31135+9.5+7.57%-4.38%43119.75+3186.45+7.98%+21.1%-0.41%-25.4%
'26/07/30125.5-6.5-4.92%-9.09%39933.3-105.88-0.26%+20.7%-4.66%-29.8%
'26/07/29132-0.5-0.38%-9.43%40039.18-1564.18-3.76%+16.2%+3.38%-25.6%
'26/07/28132.5-2.5-1.85%-11.1%41603.36-2030.83-4.65%+10.8%+2.8%-21.9%
'26/07/27135-0.5-0.37%-11.4%43634.19-20.65-0.05%+10.7%-0.32%-22.2%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24135.5-2.5-1.81%-13%43654.84-1195.97-2.67%+7.78%+0.86%-20.8%
'26/07/2313800%-13%44850.81+25.03+0.06%+7.84%-0.06%-20.9%
'26/07/22138-3.5-2.47%-15.2%44825.78+592.91+1.34%+9.29%-3.81%-24.5%
'26/07/21141.5+4.5+3.28%-12.4%44232.87+1783.17+4.2%+13.9%-0.92%-26.3%
'26/07/20137-4.5-3.18%-15.2%42449.7-221.57-0.52%+13.3%-2.66%-28.5%
'26/07/17141.5-7.5-5.03%-19.5%42671.27-2953.71-6.47%+5.95%+1.44%-25.4%
'26/07/16149-6.5-4.18%-22.8%45624.98-6.61-0.01%+5.94%-4.17%-28.8%
'26/07/15155.5+2+1.3%-21.8%45631.59+893.64+2%+8.05%-0.7%-29.9%
'26/07/14153.5-1-0.65%-22.3%44737.95-642.57-1.42%+6.52%+0.77%-28.9%
'26/07/13154.5+1+0.65%-21.8%45380.52+25.91+0.06%+6.59%+0.59%-28.4%
'26/07/09153.5+8+5.5%-17.5%45354.61-379.8-0.83%+5.7%+6.33%-23.2%
'26/07/08145.5-1-0.68%-18.1%45734.41+255.3+0.56%+6.29%-1.24%-24.4%
'26/07/07146.5-13-8.15%-24.8%45479.11-1077.28-2.31%+3.83%-5.84%-28.6%
'26/07/06159.5+9.5+6.33%-20%46556.39-224.23-0.48%+3.34%+6.81%-23.3%
'26/07/03150+13.5+9.89%-12.1%46780.62+36.46+0.08%+3.42%+9.81%-15.5%
'26/07/02136.5-1-0.73%-12.7%46744.16-274.83-0.58%+2.81%-0.15%-15.5%
'26/07/01137.5+3.5+2.61%-10.4%47018.99+893.08+1.94%+4.8%+0.67%-15.3%
'26/06/30134+7.5+5.93%-5.14%46125.91+1126.01+2.5%+7.43%+3.43%-12.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29126.5-1-0.78%-5.88%44999.9+428.14+0.96%+8.46%-1.74%-14.3%
'26/06/26127.5-2-1.54%-7.34%44571.76-1683.5-3.64%+4.51%+2.1%-11.8%
'26/06/25129.5-2.5-1.89%-9.09%46255.26+211.66+0.46%+4.99%-2.35%-14.1%
'26/06/24132+1+0.76%-8.4%46043.6-1057.05-2.24%+2.63%+3%-11%
'26/06/23131-7-5.07%-13%47100.65-640.86-1.34%+1.26%-3.73%-14.3%
'26/06/22138+3.5+2.6%-10.8%47741.51+1276.31+2.75%+4.04%-0.15%-14.8%
'26/06/18134.5+0.5+0.37%-10.4%46465.2+587.81+1.28%+5.37%-0.91%-15.8%
'26/06/17134+1+0.75%-9.77%45877.39+68.2+0.15%+5.53%+0.6%-15.3%
'26/06/16133-5-3.62%-13%45809.19+412.2+0.91%+6.49%-4.53%-19.5%
'26/06/15138+4.5+3.37%-10.1%45396.99+1227.95+2.78%+9.45%+0.59%-19.6%
'26/06/12133.5+1.5+1.14%-9.09%44169.04+1019.58+2.36%+12%-1.22%-21.1%
'26/06/11132+0.5+0.38%-8.75%43149.46-76.08-0.18%+11.8%+0.56%-20.6%
'26/06/10131.5-3-2.23%-10.8%43225.54-1478.9-3.31%+8.14%+1.08%-18.9%
'26/06/09134.5+7+5.49%-5.88%44704.44+1201.66+2.76%+11.1%+2.73%-17%
'26/06/08127.5-2.5-1.92%-7.69%43502.78-1568.16-3.48%+7.26%+1.56%-14.9%
'26/06/05130+3+2.36%-5.51%45070.94-606.52-1.33%+5.83%+3.69%-11.3%
'26/06/04127+1+0.79%-4.76%45677.46-781.7-1.68%+4.05%+2.47%-8.81%
'26/06/03126+6.5+5.44%+0.42%46459.16+901.85+1.98%+6.11%+3.46%-5.69%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119.5-4-3.24%-2.83%45557.31+219.4+0.48%+6.62%-3.72%-9.46%
'26/06/01123.500%-2.83%45337.91+604.97+1.35%+8.07%-1.35%-10.9%
'26/05/29123.5+5.5+4.66%+1.69%44732.94+1096.5+2.51%+10.8%+2.15%-9.09%
'26/05/28118-6-4.84%-3.23%43636.44-620.36-1.4%+9.23%-3.44%-12.5%
'26/05/27124-13.5-9.82%-12.7%44256.8+731.43+1.68%+11.1%-11.5%-23.8%
'26/05/26137.5-3-2.14%-14.6%43525.37-119.03-0.27%+10.8%-1.87%-25.4%
'26/05/25140.5+10+7.66%-8.05%43644.4+1376.43+3.26%+14.4%+4.4%-22.4%
'26/05/22130.5+4.5+3.57%-4.76%42267.97+899.76+2.18%+16.9%+1.39%-21.6%
'26/05/21126+3+2.44%-2.44%41368.21+1347.39+3.37%+20.8%-0.93%-23.2%
'26/05/20123-1.5-1.2%-3.61%40020.82-154.74-0.39%+20.3%-0.81%-23.9%
'26/05/19124.5-8.5-6.39%-9.77%40175.56-716.26-1.75%+18.2%-4.64%-28%
'26/05/18133+12+9.92%-0.83%40891.82-280.54-0.68%+17.4%+10.6%-18.2%
'26/05/15121+4+3.42%+2.56%41172.36-579.39-1.39%+15.8%+4.81%-13.2%
'26/05/14117+2.5+2.18%+4.8%41751.75+377.25+0.91%+16.8%+1.27%-12%
'26/05/13114.5+1+0.88%+5.73%41374.5-523.82-1.25%+15.4%+2.13%-9.65%
'26/05/12113.5-1-0.87%+4.8%41898.32+108.26+0.26%+15.7%-1.13%-10.9%
'26/05/11114.5-2.5-2.14%+2.56%41790.06+186.12+0.45%+16.2%-2.59%-13.6%
'26/05/08117-3-2.5%0%41603.94-329.84-0.79%+15.3%-1.71%-15.3%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07120-1.5-1.23%-1.23%41933.78+794.93+1.93%+17.5%-3.16%-18.7%
'26/05/06121.5-4-3.19%-4.38%41138.85+369.56+0.91%+18.6%-4.1%-23%
'26/05/05125.5+10+8.66%+3.9%40769.29+64.15+0.16%+18.8%+8.5%-14.9%
'26/05/04115.5-1-0.86%+3%40705.14+1778.51+4.57%+24.2%-5.43%-21.2%
'26/04/30116.500%+3%38926.63-376.87-0.96%+23%+0.96%-20%
'26/04/29116.5-1.5-1.27%+1.69%39303.5-218.23-0.55%+22.3%-0.72%-20.6%
'26/04/28118+1.5+1.29%+3%39521.73-94.9-0.24%+22%+1.53%-19%
'26/04/27116.5+2+1.75%+4.8%39616.63+684.23+1.76%+24.2%-0.01%-19.4%
'26/04/24114.5-0.5-0.43%+4.35%38932.4+1218.25+3.23%+28.2%-3.66%-23.8%
'26/04/23115-1-0.86%+3.45%37714.15-164.32-0.43%+27.6%-0.43%-24.2%
'26/04/22116-0.5-0.43%+3%37878.47+273.36+0.73%+28.5%-1.16%-25.5%
'26/04/21116.5-1-0.85%+2.13%37605.11+646.31+1.75%+30.8%-2.6%-28.7%
'26/04/20117.5+4.5+3.98%+6.19%36958.8+154.46+0.42%+31.3%+3.56%-25.2%
'26/04/17113-2.5-2.16%+3.9%36804.34-327.68-0.88%+30.2%-1.28%-26.3%
'26/04/16115.500%+3.9%37132.02+409.88+1.12%+31.6%-1.12%-27.7%
'26/04/15115.5-1-0.86%+3%36722.14+426.02+1.17%+33.2%-2.03%-30.2%
'26/04/14116.5-2.5-2.1%+0.84%36296.12+838.83+2.37%+36.3%-4.47%-35.5%
'26/04/13119+3+2.59%+3.45%35457.29+39.46+0.11%+36.5%+2.48%-33%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10116+4+3.57%+7.14%35417.83+556.67+1.6%+38.7%+1.97%-31.5%
'26/04/09112+2.5+2.28%+9.59%34861.16+99.78+0.29%+39.1%+1.99%-29.5%
'26/04/08112-1-0.88%+8.41%34761.38+1531.56+4.61%+45.5%-5.49%-37.1%
'26/04/07113+10+9.71%+18.9%33229.82+657.39+2.02%+48.4%+7.69%-29.5%
'26/04/02103-5-4.63%+13.4%32572.43-602.39-1.82%+45.7%-2.81%-32.3%
'26/04/01108+9.4+9.53%+24.2%33174.82+1451.83+4.58%+52.4%+4.95%-28.1%
'26/03/3198.6-2.4-2.38%+21.3%31722.99-795.17-2.45%+48.7%+0.07%-27.4%
'26/03/30101+0.5+0.5%+21.9%32518.16-594.43-1.8%+46%+2.3%-24.1%
'26/03/27100.5-1-0.99%+20.7%33112.59-225.03-0.68%+45%-0.31%-24.3%
'26/03/26101.5-2-1.93%+18.4%33337.62-101.49-0.3%+44.6%-1.63%-26.2%
'26/03/25103.5+1+0.98%+19.5%33439.11+826.87+2.54%+48.2%-1.56%-28.7%
'26/03/24102.5+1.5+1.49%+21.3%32612.24-110.26-0.34%+47.7%+1.83%-26.4%
'26/03/23101-2.5-2.42%+18.4%32722.5-821.38-2.45%+44.1%+0.03%-25.8%
'26/03/20103.5-1-0.96%+17.2%33543.88-145.8-0.43%+43.5%-0.53%-26.3%
'26/03/19104.5-2-1.88%+15%33689.68-658.9-1.92%+40.7%+0.04%-25.7%
'26/03/18106.5-1-0.93%+14%34348.58+512.01+1.51%+42.9%-2.44%-28.9%
'26/03/17107.500%+14%33836.57+494.06+1.48%+45%-1.48%-31%
'26/03/16107.5+1+0.94%+15%33342.51-57.81-0.17%+44.7%+1.11%-29.7%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13106.5-1.5-1.39%+13.4%33400.32-181.54-0.54%+44%-0.85%-30.5%
'26/03/12108-4.5-4%+8.89%33581.86-532.33-1.56%+41.7%-2.44%-32.8%
'26/03/11112.5+3.5+3.21%+12.4%34114.19+1342.32+4.1%+47.5%-0.89%-35.1%
'26/03/10109+2.5+2.35%+15%32771.87+661.45+2.06%+50.5%+0.29%-35.5%
'26/03/09106.5-2.5-2.29%+12.4%32110.42-1489.12-4.43%+43.9%+2.14%-31.5%
'26/03/0610900%+12.4%33599.54-73.4-0.22%+43.6%+0.22%-31.2%
'26/03/05109+4+3.81%+16.7%33672.94+844.06+2.57%+47.3%+1.24%-30.6%
'26/03/04105-5-4.55%+11.4%32828.88-1494.77-4.35%+40.8%-0.2%-29.5%
'26/03/03110-1-0.9%+10.4%34323.65-771.44-2.2%+37.7%+1.3%-27.4%
'26/03/02111-0.5-0.45%+9.87%35095.09-319.4-0.9%+36.5%+0.45%-26.6%
'26/02/26111.5-5-4.29%+5.15%35414.49+1.420%+36.5%-4.29%-31.4%
'26/02/25116.5-0.5-0.43%+4.7%35413.07+712.25+2.05%+39.3%-2.48%-34.6%
'26/02/24117+1+0.86%+5.6%34700.82+927.56+2.75%+43.1%-1.89%-37.5%
'26/02/23116+3.5+3.11%+8.89%33773.26+167.55+0.5%+43.8%+2.61%-35%
'26/02/11112.5-1.5-1.32%+7.46%33605.71+532.74+1.61%+46.2%-2.93%-38.7%
'26/02/10114+5.5+5.07%+12.9%33072.97+668.35+2.06%+49.2%+3.01%-36.3%
'26/02/09108.5+2+1.88%+15%32404.62+621.7+1.96%+52.1%-0.08%-37.1%
'26/02/06106.5-3-2.74%+11.9%31782.92-18.35-0.06%+52%-2.68%-40.1%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05109.5-4.5-3.95%+7.46%31801.27-488.54-1.51%+49.7%-2.44%-42.3%
'26/02/04114+1+0.88%+8.41%32289.81+94.45+0.29%+50.1%+0.59%-41.7%
'26/02/03113+3.5+3.2%+11.9%32195.36+571.33+1.81%+52.9%+1.39%-41%
'26/02/02109.5+1.5+1.39%+13.4%31624.03-439.72-1.37%+50.8%+2.76%-37.3%
'26/01/30108-4.5-4%+8.89%32063.75-472.52-1.45%+48.6%-2.55%-39.7%
'26/01/29112.5-2.5-2.17%+6.52%32536.27-267.55-0.82%+47.4%-1.35%-40.8%
'26/01/28115+2.5+2.22%+8.89%32803.82+485.9+1.5%+49.6%+0.72%-40.7%
'26/01/27112.5-3-2.6%+6.06%32317.92+253.4+0.79%+50.8%-3.39%-44.7%
'26/01/26115.5-1.5-1.28%+4.7%32064.52+103.01+0.32%+51.2%-1.6%-46.5%
'26/01/23117-1.5-1.27%+3.38%31961.51+215.43+0.68%+52.3%-1.95%-48.9%
'26/01/22118.500%+3.38%31746.08+499.71+1.6%+54.7%-1.6%-51.3%
'26/01/21118.5+3+2.6%+6.06%31246.37-513.62-1.62%+52.2%+4.22%-46.1%
'26/01/20115.5+0.5+0.43%+6.52%31759.99+120.7+0.38%+52.8%+0.05%-46.3%
'26/01/1911500%+6.52%31639.29+230.59+0.73%+53.9%-0.73%-47.4%
'26/01/16115-1.5-1.29%+5.15%31408.7+598.12+1.94%+56.9%-3.23%-51.7%
'26/01/15116.5+0.5+0.43%+5.6%30810.58-131.2-0.42%+56.2%+0.85%-50.6%
'26/01/14116-2-1.69%+3.81%30941.78+234.56+0.76%+57.4%-2.45%-53.6%
'26/01/13118+2+1.72%+5.6%30707.22+139.93+0.46%+58.1%+1.26%-52.5%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12116+5+4.5%+10.4%30567.29+278.33+0.92%+59.6%+3.58%-49.2%
'26/01/09111+0.5+0.45%+10.9%30288.96-71.59-0.24%+59.2%+0.69%-48.4%
'26/01/08110.5-2-1.78%+8.89%30360.55-74.92-0.25%+58.8%-1.53%-49.9%
'26/01/07112.5-2.5-2.17%+6.52%30435.47-140.83-0.46%+58.1%-1.71%-51.6%
'26/01/06115+3+2.68%+9.38%30576.3+471.26+1.57%+60.6%+1.11%-51.2%
'26/01/05112+2+1.82%+11.4%30105.04+755.23+2.57%+64.7%-0.75%-53.3%
'26/01/02110+6.5+6.28%+18.4%29349.81+386.21+1.33%+66.9%+4.95%-48.5%
'25/12/31103.5+1+0.98%+19.5%28963.6+256.47+0.89%+68.4%+0.09%-48.9%
'25/12/30102.5-5-4.65%+14%28707.13-103.76-0.36%+67.8%-4.29%-53.8%
'25/12/29107.5+5+4.88%+19.5%28810.89+254.87+0.89%+69.3%+3.99%-49.8%
'25/12/26102.500%+19.5%28556.02+184.04+0.65%+70.4%-0.65%-50.9%
'25/12/24102.5-3-2.84%+16.1%28371.98+61.51+0.22%+70.8%-3.06%-54.6%
'25/12/23105.5+2.5+2.43%+18.9%28310.47+160.83+0.57%+71.7%+1.86%-52.8%
'25/12/22103+3+3%+22.5%28149.64+453.29+1.64%+74.5%+1.36%-52%
'25/12/19100+2+2.04%+25%27696.35+227.82+0.83%+76%+1.21%-51%
'25/12/1898+1.2+1.24%+26.5%27468.53-56.64-0.21%+75.6%+1.45%-49.1%
'25/12/1796.800%+26.5%27525.17-11.49-0.04%+75.6%+0.04%-49%
'25/12/1696.8-1.6-1.63%+24.5%27536.66-330.28-1.19%+73.5%-0.44%-49%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1598.4+1.4+1.44%+26.3%27866.94-331.08-1.17%+71.4%+2.61%-45.1%
'25/12/1297-0.9-0.92%+25.1%28198.02+173.27+0.62%+72.5%-1.54%-47.4%
'25/12/1197.9-1-1.01%+23.9%28024.75-375.98-1.32%+70.2%+0.31%-46.3%
'25/12/1098.9-1.1-1.1%+22.5%28400.73+218.13+0.77%+71.5%-1.87%-49%
'25/12/09100+0.4+0.4%+23%28182.6-121.18-0.43%+70.8%+0.83%-47.8%
'25/12/0899.6+0.5+0.5%+23.6%28303.78+322.89+1.15%+72.8%-0.65%-49.2%
'25/12/0599.1-0.1-0.1%+23.5%27980.89+185.18+0.67%+73.9%-0.77%-50.4%
'25/12/0499.2-1.3-1.29%+21.9%27795.71+2.67+0.01%+73.9%-1.3%-52%
'25/12/03100.5+1.5+1.52%+23.7%27793.04+228.77+0.83%+75.4%+0.69%-51.6%
'25/12/0299+0.9+0.92%+24.9%27564.27+221.74+0.81%+76.8%+0.11%-51.9%
'25/12/0198.1-3.4-3.35%+20.7%27342.53-283.95-1.03%+75%-2.32%-54.3%
'25/11/28101.5-6.5-6.02%+13.4%27626.48+71.95+0.26%+75.4%-6.28%-62%
'25/11/27108-2.5-2.26%+10.9%27554.53+144.99+0.53%+76.4%-2.79%-65.5%
'25/11/26110.5+5.5+5.24%+16.7%27409.54+497.37+1.85%+79.6%+3.39%-63%
'25/11/25105+2+1.94%+18.9%26912.17+407.93+1.54%+82.4%+0.4%-63.5%
'25/11/24103+4+4.04%+23.7%26504.24+69.3+0.26%+82.9%+3.78%-59.1%
'25/11/2199-4-3.88%+18.9%26434.94-991.42-3.61%+76.3%-0.27%-57.3%
'25/11/20103+2+1.98%+21.3%27426.36+846.24+3.18%+81.9%-1.2%-60.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19101+0.5+0.5%+21.9%26580.12-176-0.66%+80.7%+1.16%-58.8%
'25/11/18100.5-3-2.9%+18.4%26756.12-691.19-2.52%+76.1%-0.38%-57.8%
'25/11/17103.5-3.5-3.27%+14.5%27447.31+49.81+0.18%+76.4%-3.45%-62%
'25/11/14107-2-1.83%+12.4%27397.5-506.06-1.81%+73.2%-0.02%-60.9%
'25/11/13109-1-0.91%+11.4%27903.56-43.53-0.16%+73%-0.75%-61.6%
'25/11/12110+4+3.77%+15.6%27947.09+162.14+0.58%+74%+3.19%-58.4%
'25/11/11106-0.5-0.47%+15%27784.95-84.56-0.3%+73.5%-0.17%-58.4%
'25/11/10106.5+1+0.95%+16.1%27869.51+218.1+0.79%+74.8%+0.16%-58.7%
'25/11/07105.5-2-1.86%+14%27651.41-248.04-0.89%+73.3%-0.97%-59.3%
'25/11/06107.5-2.5-2.27%+11.4%27899.45+182.39+0.66%+74.4%-2.93%-63%
'25/11/05110-0.5-0.45%+10.9%27717.06-399.5-1.42%+71.9%+0.97%-61.1%
'25/11/04110.5+1+0.91%+11.9%28116.56-218.03-0.77%+70.6%+1.68%-58.7%
'25/11/03109.5+2+1.86%+14%28334.59+101.24+0.36%+71.2%+1.5%-57.3%
'25/10/31107.5-10-8.51%+4.26%28233.35-54.18-0.19%+70.9%-8.32%-66.6%
'25/10/30117.5+3.5+3.07%+7.46%28287.53-7.21-0.03%+70.8%+3.1%-63.4%
'25/10/29114+1+0.88%+8.41%28294.74+345.63+1.24%+73%-0.36%-64.6%
'25/10/28113-2.5-2.16%+6.06%27949.11-44.52-0.16%+72.7%-2%-66.6%
'25/10/27115.5-3.5-2.94%+2.94%27993.63+461.37+1.68%+75.6%-4.62%-72.6%
交易
日期		3004 豐達科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23119+1+0.85%+3.81%27532.26-116.65-0.42%+74.8%+1.27%-71%
'25/10/22118-1.5-1.26%+2.51%27648.91-103.5-0.37%+74.2%-0.89%-71.7%
'25/10/21119.5-1-0.83%+1.66%27752.41+63.78+0.23%+74.6%-1.06%-72.9%
'25/10/20120.500%+1.66%27688.63+386.26+1.41%+77.1%-1.41%-75.4%
'25/10/17120.5-2-1.63%0%27302.37-345.5-1.25%+74.8%-0.38%-74.8%
'25/10/16122.500%0%27647.87+372.16+1.36%+77.2%-1.36%-77.2%
'25/10/15122.5-3.5-2.78%-2.78%27275.71+482.56+1.8%+80.4%-4.58%-83.2%
'25/10/14126-6.5-4.91%-7.55%26793.15-130.27-0.48%+79.6%-4.43%-87.1%