≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / K線比較(日)

3005 神基

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5119+1.5+1.26%1.68%119121119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2562.71億1,8521.22張/筆120.22.9514.281.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1092.5億1,5941.32張/筆118.3+0.5 (+0.42%)

連續漲跌: 連2漲  ( +2元 / +1.69%)

財報評分: 最新62分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14120.5+1.5+1.26%+1.26%48625.83+284.52+0.59%+0.59%+0.67%+0.67%
'26/10/13119+0.5+0.42%+1.69%48341.31-960.65-1.95%-1.37%+2.37%+3.06%
'26/10/12118.500%+1.69%49301.96-11.48-0.02%-1.39%+0.02%+3.08%
'26/10/08118.5+0.5+0.42%+2.12%49313.44-492.93-0.99%-2.37%+1.41%+4.49%
'26/10/07118-0.5-0.42%+1.69%49806.37-16.18-0.03%-2.4%-0.39%+4.09%
'26/10/06118.5+1.5+1.28%+2.99%49822.55+110.51+0.22%-2.19%+1.06%+5.18%
'26/10/05117-0.5-0.43%+2.55%49712.04+1236.3+2.55%+0.31%-2.98%+2.24%
'26/10/02117.500%+2.55%48475.74+122.25+0.25%+0.56%-0.25%+1.99%
'26/10/01117.5+1+0.86%+3.43%48353.49+413.36+0.86%+1.43%0%+2%
'26/09/30116.5-0.5-0.43%+2.99%47940.13+308.17+0.65%+2.09%-1.08%+0.9%
'26/09/29117+0.5+0.43%+3.43%47631.96-392.64-0.82%+1.25%+1.25%+2.18%
'26/09/24116.5-1-0.85%+2.55%48024.6-132.69-0.28%+0.97%-0.57%+1.58%
'26/09/23117.5-1-0.84%+1.69%48157.29+357.12+0.75%+1.73%-1.59%-0.04%
'26/09/22118.5-0.5-0.42%+1.26%47800.17+81.33+0.17%+1.9%-0.59%-0.64%
'26/09/21119+0.5+0.42%+1.69%47718.84+538.09+1.14%+3.06%-0.72%-1.38%
'26/09/18118.5+0.5+0.42%+2.12%47180.75+892.75+1.93%+5.05%-1.51%-2.93%
'26/09/17118+3+2.61%+4.78%46288+439.1+0.96%+6.06%+1.65%-1.27%
'26/09/1611500%+4.78%45848.9+337.41+0.74%+6.84%-0.74%-2.06%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15115-1.5-1.29%+3.43%45511.49-351.03-0.77%+6.03%-0.52%-2.59%
'26/09/14116.5+1+0.87%+4.33%45862.52-322.33-0.7%+5.29%+1.57%-0.96%
'26/09/11115.5+0.5+0.43%+4.78%46184.85-755.64-1.61%+3.59%+2.04%+1.19%
'26/09/1011500%+4.78%46940.49-242.87-0.51%+3.06%+0.51%+1.73%
'26/09/09115+2.5+2.22%+7.11%47183.36+77.58+0.16%+3.23%+2.06%+3.88%
'26/09/08112.5-0.5-0.44%+6.64%47105.78-220.49-0.47%+2.75%+0.03%+3.89%
'26/09/07113-2-1.74%+4.78%47326.27+775.14+1.67%+4.46%-3.41%+0.33%
'26/09/04115+2+1.77%+6.64%46551.13+693.47+1.51%+6.04%+0.26%+0.6%
'26/09/03113-3-2.59%+3.88%45857.66-307.06-0.67%+5.33%-1.92%-1.45%
'26/09/02116-2.5-2.11%+1.69%46164.72-784-1.67%+3.57%-0.44%-1.88%
'26/09/01118.5+1.5+1.28%+2.99%46948.72+820.25+1.78%+5.41%-0.5%-2.42%
'26/08/31117+1+0.86%+3.88%46128.47-202.98-0.44%+4.95%+1.3%-1.07%
'26/08/2811600%+3.88%46331.45+356.23+0.77%+5.77%-0.77%-1.89%
'26/08/2711600%+3.88%45975.22+142.6+0.31%+6.09%-0.31%-2.22%
'26/08/26116+1+0.87%+4.78%45832.62+663.16+1.47%+7.65%-0.6%-2.87%
'26/08/25115-1-0.86%+3.88%45169.46+407.14+0.91%+8.63%-1.77%-4.75%
'26/08/24116-1-0.85%+2.99%44762.32-461.97-1.02%+7.52%+0.17%-4.53%
'26/08/21117-0.5-0.43%+2.55%45224.29+290.55+0.65%+8.22%-1.08%-5.66%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20117.500%+2.55%44933.74+214.39+0.48%+8.74%-0.48%-6.18%
'26/08/19117.500%+2.55%44719.35-589.33-1.3%+7.32%+1.3%-4.77%
'26/08/18117.5-4-3.29%-0.82%45308.68-548.59-1.2%+6.04%-2.09%-6.86%
'26/08/17121.5+5+4.29%+3.43%45857.27+46.26+0.1%+6.14%+4.19%-2.71%
'26/08/14116.5+2+1.75%+5.24%45811.01-210.47-0.46%+5.66%+2.21%-0.42%
'26/08/13114.500%+5.24%46021.48+503.41+1.11%+6.83%-1.11%-1.59%
'26/08/12114.500%+5.24%45518.07+397.35+0.88%+7.77%-0.88%-2.53%
'26/08/11114.500%+5.24%45120.72+191.96+0.43%+8.23%-0.43%-2.99%
'26/08/10114.5-0.5-0.43%+4.78%44928.76+702.85+1.59%+9.95%-2.02%-5.17%
'26/08/07115-0.5-0.43%+4.33%44225.91-170.79-0.38%+9.53%-0.05%-5.2%
'26/08/06115.5+0.5+0.43%+4.78%44396.7-214.9-0.48%+9%+0.91%-4.22%
'26/08/05115+1+0.88%+5.7%44611.6+1250.94+2.88%+12.1%-2%-6.44%
'26/08/04114-0.5-0.44%+5.24%43360.66-25.75-0.06%+12.1%-0.38%-6.84%
'26/08/03114.5+0.5+0.44%+5.7%43386.41+266.66+0.62%+12.8%-0.18%-7.07%
'26/07/31114+4+3.64%+9.55%43119.75+3186.45+7.98%+21.8%-4.34%-12.2%
'26/07/30110+3+2.8%+12.6%39933.3-105.88-0.26%+21.4%+3.06%-8.83%
'26/07/29107-3-2.73%+9.55%40039.18-1564.18-3.76%+16.9%+1.03%-7.33%
'26/07/28110-2.5-2.22%+7.11%41603.36-2030.83-4.65%+11.4%+2.43%-4.33%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27112.5-0.5-0.44%+6.64%43634.19-20.65-0.05%+11.4%-0.39%-4.75%
'26/07/24113-0.5-0.44%+6.17%43654.84-1195.97-2.67%+8.42%+2.23%-2.25%
'26/07/23113.5-1-0.87%+5.24%44850.81+25.03+0.06%+8.48%-0.93%-3.24%
'26/07/22114.5-2-1.72%+3.43%44825.78+592.91+1.34%+9.93%-3.06%-6.5%
'26/07/21116.5+7+6.39%+10%44232.87+1783.17+4.2%+14.5%+2.19%-4.5%
'26/07/20109.5-0.5-0.45%+9.55%42449.7-221.57-0.52%+14%+0.07%-4.41%
'26/07/17110-3.5-3.08%+6.17%42671.27-2953.71-6.47%+6.58%+3.39%-0.41%
'26/07/16113.5-2-1.73%+4.33%45624.98-6.61-0.01%+6.56%-1.72%-2.23%
'26/07/15115.5+1+0.87%+5.24%45631.59+893.64+2%+8.69%-1.13%-3.45%
'26/07/14114.5-0.5-0.43%+4.78%44737.95-642.57-1.42%+7.15%+0.99%-2.37%
'26/07/13115+3+2.68%+7.59%45380.52+25.91+0.06%+7.21%+2.62%+0.38%
'26/07/09112+4.5+4.19%+12.1%45354.61-379.8-0.83%+6.32%+5.02%+5.77%
'26/07/08107.5+0.5+0.47%+12.6%45734.41+255.3+0.56%+6.92%-0.09%+5.7%
'26/07/07107-3-2.73%+9.55%45479.11-1077.28-2.31%+4.45%-0.42%+5.1%
'26/07/06110+3+2.8%+12.6%46556.39-224.23-0.48%+3.94%+3.28%+8.67%
'26/07/03107+4.5+4.39%+17.6%46780.62+36.46+0.08%+4.03%+4.31%+13.5%
'26/07/02102.5-4-3.76%+13.1%46744.16-274.83-0.58%+3.42%-3.18%+9.73%
'26/07/01106.5+5.5+5.45%+19.3%47018.99+893.08+1.94%+5.42%+3.51%+13.9%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30101+2.5+2.54%+22.3%46125.91+1126.01+2.5%+8.06%+0.04%+14.3%
'26/06/2998.5+2.5+2.6%+25.5%44999.9+428.14+0.96%+9.1%+1.64%+16.4%
'26/06/2696-2.2-2.24%+22.7%44571.76-1683.5-3.64%+5.12%+1.4%+17.6%
'26/06/2598.2-1.3-1.31%+21.1%46255.26+211.66+0.46%+5.61%-1.77%+15.5%
'26/06/2499.5-0.5-0.5%+20.5%46043.6-1057.05-2.24%+3.24%+1.74%+17.3%
'26/06/23100-0.5-0.5%+19.9%47100.65-640.86-1.34%+1.85%+0.84%+18%
'26/06/22100.5-1-0.99%+18.7%47741.51+1276.31+2.75%+4.65%-3.74%+14.1%
'26/06/18101.5-1-0.98%+17.6%46465.2+587.81+1.28%+5.99%-2.26%+11.6%
'26/06/17102.5+1+0.99%+18.7%45877.39+68.2+0.15%+6.15%+0.84%+12.6%
'26/06/16101.5-2.5-2.4%+15.9%45809.19+412.2+0.91%+7.11%-3.31%+8.75%
'26/06/15104-1.5-1.42%+14.2%45396.99+1227.95+2.78%+10.1%-4.2%+4.13%
'26/06/12105.5+1+0.96%+15.3%44169.04+1019.58+2.36%+12.7%-1.4%+2.62%
'26/06/11104.5+0.5+0.48%+15.9%43149.46-76.08-0.18%+12.5%+0.66%+3.37%
'26/06/10104-1.5-1.42%+14.2%43225.54-1478.9-3.31%+8.77%+1.89%+5.45%
'26/06/09105.5+1+0.96%+15.3%44704.44+1201.66+2.76%+11.8%-1.8%+3.53%
'26/06/08104.5-4.5-4.13%+10.6%43502.78-1568.16-3.48%+7.89%-0.65%+2.66%
'26/06/05109-1-0.91%+9.55%45070.94-606.52-1.33%+6.45%+0.42%+3.09%
'26/06/04110-0.5-0.45%+9.05%45677.46-781.7-1.68%+4.66%+1.23%+4.39%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03110.5+2+1.84%+11.1%46459.16+901.85+1.98%+6.74%-0.14%+4.32%
'26/06/02108.5+1.5+1.4%+12.6%45557.31+219.4+0.48%+7.25%+0.92%+5.36%
'26/06/01107+3+2.88%+15.9%45337.91+604.97+1.35%+8.7%+1.53%+7.16%
'26/05/29104+1+0.97%+17%44732.94+1096.5+2.51%+11.4%-1.54%+5.56%
'26/05/2810300%+17%43636.44-620.36-1.4%+9.87%+1.4%+7.12%
'26/05/27103-1-0.96%+15.9%44256.8+731.43+1.68%+11.7%-2.64%+4.15%
'26/05/26104+0.5+0.48%+16.4%43525.37-119.03-0.27%+11.4%+0.75%+5.01%
'26/05/25103.5-0.5-0.48%+15.9%43644.4+1376.43+3.26%+15%-3.74%+0.82%
'26/05/22104+2+1.96%+18.1%42267.97+899.76+2.18%+17.5%-0.22%+0.59%
'26/05/21102+3.5+3.55%+22.3%41368.21+1347.39+3.37%+21.5%+0.18%+0.83%
'26/05/2098.500%+22.3%40020.82-154.74-0.39%+21%+0.39%+1.3%
'26/05/1998.5-1.1-1.1%+21%40175.56-716.26-1.75%+18.9%+0.65%+2.07%
'26/05/1899.6+0.1+0.1%+21.1%40891.82-280.54-0.68%+18.1%+0.78%+3%
'26/05/1599.5-4-3.86%+16.4%41172.36-579.39-1.39%+16.5%-2.47%-0.04%
'26/05/14103.5+5.6+5.72%+23.1%41751.75+377.25+0.91%+17.5%+4.81%+5.56%
'26/05/1397.9-0.6-0.61%+22.3%41374.5-523.82-1.25%+16.1%+0.64%+6.28%
'26/05/1298.5-1.3-1.3%+20.7%41898.32+108.26+0.26%+16.4%-1.56%+4.38%
'26/05/1199.8+1.6+1.63%+22.7%41790.06+186.12+0.45%+16.9%+1.18%+5.83%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0898.2-0.9-0.91%+21.6%41603.94-329.84-0.79%+16%-0.12%+5.64%
'26/05/0799.1+1.6+1.64%+23.6%41933.78+794.93+1.93%+18.2%-0.29%+5.39%
'26/05/0697.5-0.7-0.71%+22.7%41138.85+369.56+0.91%+19.3%-1.62%+3.44%
'26/05/0598.2-0.2-0.2%+22.5%40769.29+64.15+0.16%+19.5%-0.36%+3%
'26/05/0498.4+0.8+0.82%+23.5%40705.14+1778.51+4.57%+24.9%-3.75%-1.45%
'26/04/3097.6-0.6-0.61%+22.7%38926.63-376.87-0.96%+23.7%+0.35%-1.01%
'26/04/2998.2+0.8+0.82%+23.7%39303.5-218.23-0.55%+23%+1.37%+0.68%
'26/04/2897.4+0.4+0.41%+24.2%39521.73-94.9-0.24%+22.7%+0.65%+1.49%
'26/04/2797+0.4+0.41%+24.7%39616.63+684.23+1.76%+24.9%-1.35%-0.16%
'26/04/2496.6-1.4-1.43%+23%38932.4+1218.25+3.23%+28.9%-4.66%-5.97%
'26/04/2398-4-3.92%+18.1%37714.15-164.32-0.43%+28.4%-3.49%-10.2%
'26/04/22102+1+0.99%+19.3%37878.47+273.36+0.73%+29.3%+0.26%-10%
'26/04/21101+0.5+0.5%+19.9%37605.11+646.31+1.75%+31.6%-1.25%-11.7%
'26/04/20100.5+1.6+1.62%+21.8%36958.8+154.46+0.42%+32.1%+1.2%-10.3%
'26/04/1798.9+0.5+0.51%+22.5%36804.34-327.68-0.88%+31%+1.39%-8.49%
'26/04/1698.4+0.9+0.92%+23.6%37132.02+409.88+1.12%+32.4%-0.2%-8.83%
'26/04/1597.5-0.6-0.61%+22.8%36722.14+426.02+1.17%+34%-1.78%-11.1%
'26/04/1498.1-0.4-0.41%+22.3%36296.12+838.83+2.37%+37.1%-2.78%-14.8%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1398.5-1.5-1.5%+20.5%35457.29+39.46+0.11%+37.3%-1.61%-16.8%
'26/04/10100-0.5-0.5%+19.9%35417.83+556.67+1.6%+39.5%-2.1%-19.6%
'26/04/09100.5-0.5-0.5%+19.3%34861.16+99.78+0.29%+39.9%-0.79%-20.6%
'26/04/08101+2.1+2.12%+21.8%34761.38+1531.56+4.61%+46.3%-2.49%-24.5%
'26/04/0798.9+0.2+0.2%+22.1%33229.82+657.39+2.02%+49.3%-1.82%-27.2%
'26/04/0298.7+1+1.02%+23.3%32572.43-602.39-1.82%+46.6%+2.84%-23.2%
'26/04/0197.7+0.2+0.21%+23.6%33174.82+1451.83+4.58%+53.3%-4.37%-29.7%
'26/03/3197.5-2.5-2.5%+20.5%31722.99-795.17-2.45%+49.5%-0.05%-29%
'26/03/30100-7-6.54%+12.6%32518.16-594.43-1.8%+46.8%-4.74%-34.2%
'26/03/27107-2.5-2.28%+10%33112.59-225.03-0.68%+45.9%-1.6%-35.8%
'26/03/26109.5-3-2.67%+7.11%33337.62-101.49-0.3%+45.4%-2.37%-38.3%
'26/03/25112.5-7.5-6.25%+0.42%33439.11+826.87+2.54%+49.1%-8.79%-48.7%
'26/03/24127-2-1.55%-1.16%32612.24-110.26-0.34%+48.6%-1.21%-49.8%
'26/03/23129+0.5+0.39%-0.78%32722.5-821.38-2.45%+45%+2.84%-45.7%
'26/03/20128.5-3-2.28%-3.04%33543.88-145.8-0.43%+44.3%-1.85%-47.4%
'26/03/19131.5-4.5-3.31%-6.25%33689.68-658.9-1.92%+41.6%-1.39%-47.8%
'26/03/18136-2-1.45%-7.61%34348.58+512.01+1.51%+43.7%-2.96%-51.3%
'26/03/17138+2.5+1.85%-5.9%33836.57+494.06+1.48%+45.8%+0.37%-51.7%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16135.5-0.5-0.37%-6.25%33342.51-57.81-0.17%+45.6%-0.2%-51.8%
'26/03/1313600%-6.25%33400.32-181.54-0.54%+44.8%+0.54%-51%
'26/03/12136+4+3.03%-3.41%33581.86-532.33-1.56%+42.5%+4.59%-45.9%
'26/03/11132+3+2.33%-1.16%34114.19+1342.32+4.1%+48.4%-1.77%-49.5%
'26/03/10129+4.5+3.61%+2.41%32771.87+661.45+2.06%+51.4%+1.55%-49%
'26/03/09124.5+1.5+1.22%+3.66%32110.42-1489.12-4.43%+44.7%+5.65%-41.1%
'26/03/06123-0.5-0.4%+3.24%33599.54-73.4-0.22%+44.4%-0.18%-41.2%
'26/03/05123.5+2.5+2.07%+5.37%33672.94+844.06+2.57%+48.1%-0.5%-42.7%
'26/03/04121-2-1.63%+3.66%32828.88-1494.77-4.35%+41.7%+2.72%-38%
'26/03/03123-1-0.81%+2.82%34323.65-771.44-2.2%+38.6%+1.39%-35.7%
'26/03/02124+11+9.73%+12.8%35095.09-319.4-0.9%+37.3%+10.6%-24.5%
'26/02/26113-1-0.88%+11.8%35414.49+1.420%+37.3%-0.88%-25.5%
'26/02/25114+2.5+2.24%+14.3%35413.07+712.25+2.05%+40.1%+0.19%-25.8%
'26/02/24111.5+1+0.9%+15.4%34700.82+927.56+2.75%+44%-1.85%-28.6%
'26/02/23110.500%+15.4%33773.26+167.55+0.5%+44.7%-0.5%-29.3%
'26/02/11110.5+0.5+0.45%+15.9%33605.71+532.74+1.61%+47%-1.16%-31.1%
'26/02/10110-1.5-1.35%+14.3%33072.97+668.35+2.06%+50.1%-3.41%-35.7%
'26/02/09111.5-1-0.89%+13.3%32404.62+621.7+1.96%+53%-2.85%-39.7%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06112.5+0.5+0.45%+13.8%31782.92-18.35-0.06%+52.9%+0.51%-39.1%
'26/02/0511200%+13.8%31801.27-488.54-1.51%+50.6%+1.51%-36.8%
'26/02/0411200%+13.8%32289.81+94.45+0.29%+51%-0.29%-37.2%
'26/02/03112+1+0.9%+14.9%32195.36+571.33+1.81%+53.8%-0.91%-38.9%
'26/02/02111-1.5-1.33%+13.3%31624.03-439.72-1.37%+51.7%+0.04%-38.3%
'26/01/30112.5-1-0.88%+12.3%32063.75-472.52-1.45%+49.5%+0.57%-37.1%
'26/01/29113.5-1-0.87%+11.4%32536.27-267.55-0.82%+48.2%-0.05%-36.9%
'26/01/28114.5+1.5+1.33%+12.8%32803.82+485.9+1.5%+50.5%-0.17%-37.6%
'26/01/27113-2-1.74%+10.9%32317.92+253.4+0.79%+51.6%-2.53%-40.8%
'26/01/26115-2-1.71%+8.97%32064.52+103.01+0.32%+52.1%-2.03%-43.2%
'26/01/23117-1.5-1.27%+7.59%31961.51+215.43+0.68%+53.2%-1.95%-45.6%
'26/01/22118.5+3+2.6%+10.4%31746.08+499.71+1.6%+55.6%+1%-45.2%
'26/01/21115.5-2.5-2.12%+8.05%31246.37-513.62-1.62%+53.1%-0.5%-45.1%
'26/01/20118+1.5+1.29%+9.44%31759.99+120.7+0.38%+53.7%+0.91%-44.2%
'26/01/19116.5-0.5-0.43%+8.97%31639.29+230.59+0.73%+54.8%-1.16%-45.8%
'26/01/16117-0.5-0.43%+8.51%31408.7+598.12+1.94%+57.8%-2.37%-49.3%
'26/01/15117.5+0.5+0.43%+8.97%30810.58-131.2-0.42%+57.2%+0.85%-48.2%
'26/01/14117+1.5+1.3%+10.4%30941.78+234.56+0.76%+58.4%+0.54%-48%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13115.5-1-0.86%+9.44%30707.22+139.93+0.46%+59.1%-1.32%-49.6%
'26/01/12116.500%+9.44%30567.29+278.33+0.92%+60.5%-0.92%-51.1%
'26/01/09116.5+2+1.75%+11.4%30288.96-71.59-0.24%+60.2%+1.99%-48.8%
'26/01/08114.5-1-0.87%+10.4%30360.55-74.92-0.25%+59.8%-0.62%-49.4%
'26/01/07115.500%+10.4%30435.47-140.83-0.46%+59%+0.46%-48.6%
'26/01/06115.5+2+1.76%+12.3%30576.3+471.26+1.57%+61.5%+0.19%-49.2%
'26/01/05113.5-4-3.4%+8.51%30105.04+755.23+2.57%+65.7%-5.97%-57.2%
'26/01/02117.5+0.5+0.43%+8.97%29349.81+386.21+1.33%+67.9%-0.9%-58.9%
'25/12/31117-0.5-0.43%+8.51%28963.6+256.47+0.89%+69.4%-1.32%-60.9%
'25/12/30117.5-0.5-0.42%+8.05%28707.13-103.76-0.36%+68.8%-0.06%-60.7%
'25/12/29118+1.5+1.29%+9.44%28810.89+254.87+0.89%+70.3%+0.4%-60.8%
'25/12/26116.5-1.5-1.27%+8.05%28556.02+184.04+0.65%+71.4%-1.92%-63.3%
'25/12/24118-1-0.84%+7.14%28371.98+61.51+0.22%+71.8%-1.06%-64.6%
'25/12/23119+0.5+0.42%+7.59%28310.47+160.83+0.57%+72.7%-0.15%-65.1%
'25/12/22118.5+2+1.72%+9.44%28149.64+453.29+1.64%+75.6%+0.08%-66.1%
'25/12/19116.500%+9.44%27696.35+227.82+0.83%+77%-0.83%-67.6%
'25/12/18116.500%+9.44%27468.53-56.64-0.21%+76.7%+0.21%-67.2%
'25/12/17116.5-0.5-0.43%+8.97%27525.17-11.49-0.04%+76.6%-0.39%-67.6%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16117-1.5-1.27%+7.59%27536.66-330.28-1.19%+74.5%-0.08%-66.9%
'25/12/15118.5-1.5-1.25%+6.25%27866.94-331.08-1.17%+72.4%-0.08%-66.2%
'25/12/12120-1-0.83%+5.37%28198.02+173.27+0.62%+73.5%-1.45%-68.1%
'25/12/11121-1-0.82%+4.51%28024.75-375.98-1.32%+71.2%+0.5%-66.7%
'25/12/10122+1.5+1.24%+5.81%28400.73+218.13+0.77%+72.5%+0.47%-66.7%
'25/12/09120.5-2-1.63%+4.08%28182.6-121.18-0.43%+71.8%-1.2%-67.7%
'25/12/08122.5+1+0.82%+4.94%28303.78+322.89+1.15%+73.8%-0.33%-68.8%
'25/12/05121.500%+4.94%27980.89+185.18+0.67%+74.9%-0.67%-70%
'25/12/04121.5-0.5-0.41%+4.51%27795.71+2.67+0.01%+75%-0.42%-70.4%
'25/12/0312200%+4.51%27793.04+228.77+0.83%+76.4%-0.83%-71.9%
'25/12/02122-2-1.61%+2.82%27564.27+221.74+0.81%+77.8%-2.42%-75%
'25/12/01124-1.5-1.2%+1.59%27342.53-283.95-1.03%+76%-0.17%-74.4%
'25/11/28125.5+1.5+1.21%+2.82%27626.48+71.95+0.26%+76.5%+0.95%-73.6%
'25/11/27124+1+0.81%+3.66%27554.53+144.99+0.53%+77.4%+0.28%-73.7%
'25/11/26123+2.5+2.07%+5.81%27409.54+497.37+1.85%+80.7%+0.22%-74.9%
'25/11/25120.5+1.5+1.26%+7.14%26912.17+407.93+1.54%+83.5%-0.28%-76.3%
'25/11/24119-1.5-1.24%+5.81%26504.24+69.3+0.26%+83.9%-1.5%-78.1%
'25/11/21120.5-7-5.49%0%26434.94-991.42-3.61%+77.3%-1.88%-77.3%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20127.5+4.5+3.66%+3.66%27426.36+846.24+3.18%+82.9%+0.48%-79.3%
'25/11/19123-4-3.15%+0.39%26580.12-176-0.66%+81.7%-2.49%-81.3%
'25/11/1812700%+0.39%26756.12-691.19-2.52%+77.2%+2.52%-76.8%
'25/11/17127-4-3.05%-2.67%27447.31+49.81+0.18%+77.5%-3.23%-80.2%
'25/11/14131+2+1.55%-1.16%27397.5-506.06-1.81%+74.3%+3.36%-75.4%
'25/11/13129-6.5-4.8%-5.9%27903.56-43.53-0.16%+74%-4.64%-79.9%
'25/11/12135.5-1.5-1.09%-6.93%27947.09+162.14+0.58%+75%-1.67%-81.9%
'25/11/11137+0.5+0.37%-6.59%27784.95-84.56-0.3%+74.5%+0.67%-81.1%
'25/11/10136.5+0.5+0.37%-6.25%27869.51+218.1+0.79%+75.9%-0.42%-82.1%
'25/11/07136-1.5-1.09%-7.27%27651.41-248.04-0.89%+74.3%-0.2%-81.6%
'25/11/06137.500%-7.27%27899.45+182.39+0.66%+75.4%-0.66%-82.7%
'25/11/05137.5-0.5-0.36%-7.61%27717.06-399.5-1.42%+72.9%+1.06%-80.6%
'25/11/04138-0.5-0.36%-7.94%28116.56-218.03-0.77%+71.6%+0.41%-79.6%
'25/11/03138.5+0.5+0.36%-7.61%28334.59+101.24+0.36%+72.2%0%-79.8%
'25/10/31138-1-0.72%-8.27%28233.35-54.18-0.19%+71.9%-0.53%-80.2%
'25/10/30139-3.5-2.46%-10.5%28287.53-7.21-0.03%+71.9%-2.43%-82.4%
'25/10/29142.5+1.5+1.06%-9.57%28294.74+345.63+1.24%+74%-0.18%-83.6%
'25/10/28141-3-2.08%-11.5%27949.11-44.52-0.16%+73.7%-1.92%-85.2%
交易
日期		3005 神基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27144+4+2.86%-8.93%27993.63+461.37+1.68%+76.6%+1.18%-85.5%
'25/10/2314000%-8.93%27532.26-116.65-0.42%+75.9%+0.42%-84.8%
'25/10/22140-0.5-0.36%-9.25%27648.91-103.5-0.37%+75.2%+0.01%-84.5%
'25/10/21140.5+1.5+1.08%-8.27%27752.41+63.78+0.23%+75.6%+0.85%-83.9%
'25/10/2013900%-8.27%27688.63+386.26+1.41%+78.1%-1.41%-86.4%
'25/10/17139-0.5-0.36%-8.6%27302.37-345.5-1.25%+75.9%+0.89%-84.5%
'25/10/16139.5-1.5-1.06%-9.57%27647.87+372.16+1.36%+78.3%-2.42%-87.8%
'25/10/15141+2.5+1.81%-7.94%27275.71+482.56+1.8%+81.5%+0.01%-89.4%