≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / K線比較(日)

2905 三商

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.65+0.1+0.57%1.7%17.6517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6161,095萬3811.62張/筆17.760.426.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347612.4萬1901.82張/筆17.67-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新40分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.75+0.1+0.57%+0.57%49301.96-11.48-0.02%-0.02%+0.59%+0.59%
'26/10/0817.65-0.05-0.28%+0.28%49313.44-492.93-0.99%-1.01%+0.71%+1.3%
'26/10/0717.7-0.05-0.28%0%49806.37-16.18-0.03%-1.04%-0.25%+1.04%
'26/10/0617.75+0.1+0.57%+0.57%49822.55+110.51+0.22%-0.82%+0.35%+1.39%
'26/10/0517.65-0.15-0.84%-0.28%49712.04+1236.3+2.55%+1.7%-3.39%-1.99%
'26/10/0217.8-0.25-1.39%-1.66%48475.74+122.25+0.25%+1.96%-1.64%-3.62%
'26/10/0118.05-0.25-1.37%-3.01%48353.49+413.36+0.86%+2.84%-2.23%-5.85%
'26/09/3018.3+0.3+1.67%-1.39%47940.13+308.17+0.65%+3.51%+1.02%-4.89%
'26/09/2918-0.3-1.64%-3.01%47631.96-392.64-0.82%+2.66%-0.82%-5.67%
'26/09/2418.3-0.35-1.88%-4.83%48024.6-132.69-0.28%+2.38%-1.6%-7.2%
'26/09/2318.65+0.1+0.54%-4.31%48157.29+357.12+0.75%+3.14%-0.21%-7.45%
'26/09/2218.55-0.2-1.07%-5.33%47800.17+81.33+0.17%+3.32%-1.24%-8.65%
'26/09/2118.75+0.3+1.63%-3.79%47718.84+538.09+1.14%+4.5%+0.49%-8.29%
'26/09/1818.45-0.2-1.07%-4.83%47180.75+892.75+1.93%+6.51%-3%-11.3%
'26/09/1718.65+0.1+0.54%-4.31%46288+439.1+0.96%+7.53%-0.42%-11.8%
'26/09/1618.55-0.3-1.59%-5.84%45848.9+337.41+0.74%+8.33%-2.33%-14.2%
'26/09/1518.85+0.35+1.89%-4.05%45511.49-351.03-0.77%+7.5%+2.66%-11.6%
'26/09/1418.500%-4.05%45862.52-322.33-0.7%+6.75%+0.7%-10.8%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.5+0.15+0.82%-3.27%46184.85-755.64-1.61%+5.03%+2.43%-8.3%
'26/09/1018.35+0.3+1.66%-1.66%46940.49-242.87-0.51%+4.49%+2.17%-6.15%
'26/09/0918.05-0.2-1.1%-2.74%47183.36+77.58+0.16%+4.66%-1.26%-7.4%
'26/09/0818.25+0.35+1.96%-0.84%47105.78-220.49-0.47%+4.17%+2.43%-5.01%
'26/09/0717.9-0.25-1.38%-2.2%47326.27+775.14+1.67%+5.91%-3.05%-8.11%
'26/09/0418.15-0.05-0.27%-2.47%46551.13+693.47+1.51%+7.51%-1.78%-9.98%
'26/09/0318.2+0.4+2.25%-0.28%45857.66-307.06-0.67%+6.8%+2.92%-7.08%
'26/09/0217.8+0.4+2.3%+2.01%46164.72-784-1.67%+5.01%+3.97%-3%
'26/09/0117.4-0.1-0.57%+1.43%46948.72+820.25+1.78%+6.88%-2.35%-5.45%
'26/08/3117.5+0.35+2.04%+3.5%46128.47-202.98-0.44%+6.41%+2.48%-2.91%
'26/08/2817.45+0.05+0.29%+3.74%46331.45+356.23+0.77%+7.24%-0.48%-3.5%
'26/08/2717.4-0.15-0.85%+2.85%45975.22+142.6+0.31%+7.57%-1.16%-4.72%
'26/08/2617.55+0.1+0.57%+3.44%45832.62+663.16+1.47%+9.15%-0.9%-5.71%
'26/08/2517.45+0.15+0.87%+4.34%45169.46+407.14+0.91%+10.1%-0.04%-5.81%
'26/08/2417.3-0.35-1.98%+2.27%44762.32-461.97-1.02%+9.02%-0.96%-6.75%
'26/08/2117.65+0.25+1.44%+3.74%45224.29+290.55+0.65%+9.72%+0.79%-5.99%
'26/08/2017.4-0.05-0.29%+3.44%44933.74+214.39+0.48%+10.2%-0.77%-6.81%
'26/08/1917.45-0.3-1.69%+1.69%44719.35-589.33-1.3%+8.81%-0.39%-7.12%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.75-0.35-1.93%-0.28%45308.68-548.59-1.2%+7.51%-0.73%-7.79%
'26/08/1718.1+1+5.85%+5.56%45857.27+46.26+0.1%+7.62%+5.75%-2.06%
'26/08/1417.1+0.9+5.56%+11.4%45811.01-210.47-0.46%+7.13%+6.02%+4.29%
'26/08/1316.2-0.2-1.22%+10.1%46021.48+503.41+1.11%+8.31%-2.33%+1.75%
'26/08/1216.400%+10.1%45518.07+397.35+0.88%+9.27%-0.88%+0.79%
'26/08/1116.4-0.1-0.61%+9.39%45120.72+191.96+0.43%+9.73%-1.04%-0.34%
'26/08/1016.5+0.1+0.61%+10.1%44928.76+702.85+1.59%+11.5%-0.98%-1.42%
'26/08/0716.4+0.2+1.23%+11.4%44225.91-170.79-0.38%+11%+1.61%+0.37%
'26/08/0616.2-0.15-0.92%+10.4%44396.7-214.9-0.48%+10.5%-0.44%-0.12%
'26/08/0516.3500%+10.4%44611.6+1250.94+2.88%+13.7%-2.88%-3.3%
'26/08/0416.35-0.7-4.11%+5.87%43360.66-25.75-0.06%+13.6%-4.05%-7.77%
'26/08/0317.05-0.05-0.29%+5.56%43386.41+266.66+0.62%+14.3%-0.91%-8.78%
'26/07/3117.1+0.5+3.01%+8.73%43119.75+3186.45+7.98%+23.5%-4.97%-14.7%
'26/07/3016.6+0.15+0.91%+9.73%39933.3-105.88-0.26%+23.1%+1.17%-13.4%
'26/07/2916.45+0.25+1.54%+11.4%40039.18-1564.18-3.76%+18.5%+5.3%-7.09%
'26/07/2816.2+0.05+0.31%+11.8%41603.36-2030.83-4.65%+13%+4.96%-1.22%
'26/07/2716.15+0.05+0.31%+12.1%43634.19-20.65-0.05%+12.9%+0.36%-0.82%
'26/07/2416.1+0.3+1.9%+14.2%43654.84-1195.97-2.67%+9.92%+4.57%+4.32%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.8-0.1-0.63%+13.5%44850.81+25.03+0.06%+9.99%-0.69%+3.54%
'26/07/2215.9-0.05-0.31%+13.2%44825.78+592.91+1.34%+11.5%-1.65%+1.71%
'26/07/2115.95+0.55+3.57%+17.2%44232.87+1783.17+4.2%+16.1%-0.63%+1.07%
'26/07/2015.4+0.2+1.32%+18.8%42449.7-221.57-0.52%+15.5%+1.84%+3.21%
'26/07/1715.2-0.3-1.94%+16.5%42671.27-2953.71-6.47%+8.06%+4.53%+8.39%
'26/07/1615.5-0.1-0.64%+15.7%45624.98-6.61-0.01%+8.04%-0.63%+7.66%
'26/07/1515.6+0.3+1.96%+18%45631.59+893.64+2%+10.2%-0.04%+7.77%
'26/07/1415.3-0.05-0.33%+17.6%44737.95-642.57-1.42%+8.64%+1.09%+8.95%
'26/07/1315.35-0.05-0.32%+17.2%45380.52+25.91+0.06%+8.7%-0.38%+8.5%
'26/07/0915.4+0.05+0.33%+17.6%45354.61-379.8-0.83%+7.8%+1.16%+9.79%
'26/07/0815.35+0.15+0.99%+18.8%45734.41+255.3+0.56%+8.41%+0.43%+10.3%
'26/07/0715.2-0.05-0.33%+18.4%45479.11-1077.28-2.31%+5.9%+1.98%+12.5%
'26/07/0615.25+0.2+1.33%+19.9%46556.39-224.23-0.48%+5.39%+1.81%+14.5%
'26/07/0315.05+0.35+2.38%+22.8%46780.62+36.46+0.08%+5.47%+2.3%+17.3%
'26/07/0214.7-0.1-0.68%+22%46744.16-274.83-0.58%+4.86%-0.1%+17.1%
'26/07/0114.800%+22%47018.99+893.08+1.94%+6.89%-1.94%+15.1%
'26/06/3014.800%+22%46125.91+1126.01+2.5%+9.56%-2.5%+12.4%
'26/06/2914.800%+22%44999.9+428.14+0.96%+10.6%-0.96%+11.3%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.8-0.2-1.33%+20.3%44571.76-1683.5-3.64%+6.59%+2.31%+13.7%
'26/06/251500%+20.3%46255.26+211.66+0.46%+7.08%-0.46%+13.3%
'26/06/2415-0.05-0.33%+19.9%46043.6-1057.05-2.24%+4.67%+1.91%+15.3%
'26/06/2315.05-0.1-0.66%+19.1%47100.65-640.86-1.34%+3.27%+0.68%+15.9%
'26/06/2215.1500%+19.1%47741.51+1276.31+2.75%+6.11%-2.75%+13%
'26/06/1815.15-0.25-1.62%+17.2%46465.2+587.81+1.28%+7.46%-2.9%+9.74%
'26/06/1715.4+0.1+0.65%+18%45877.39+68.2+0.15%+7.62%+0.5%+10.3%
'26/06/1615.3-0.1-0.65%+17.2%45809.19+412.2+0.91%+8.6%-1.56%+8.61%
'26/06/1515.4+0.5+3.36%+21.1%45396.99+1227.95+2.78%+11.6%+0.58%+9.52%
'26/06/1214.9+0.6+4.2%+26.2%44169.04+1019.58+2.36%+14.3%+1.84%+12%
'26/06/1114.3-0.1-0.69%+25.3%43149.46-76.08-0.18%+14.1%-0.51%+11.3%
'26/06/1014.4-0.05-0.35%+24.9%43225.54-1478.9-3.31%+10.3%+2.96%+14.6%
'26/06/0914.45+0.55+3.96%+29.9%44704.44+1201.66+2.76%+13.3%+1.2%+16.5%
'26/06/0813.9-0.3-2.11%+27.1%43502.78-1568.16-3.48%+9.39%+1.37%+17.7%
'26/06/0514.2-0.15-1.05%+25.8%45070.94-606.52-1.33%+7.93%+0.28%+17.8%
'26/06/0414.3500%+25.8%45677.46-781.7-1.68%+6.12%+1.68%+19.7%
'26/06/0314.35+0.35+2.5%+28.9%46459.16+901.85+1.98%+8.22%+0.52%+20.7%
'26/06/0214+0.3+2.19%+31.8%45557.31+219.4+0.48%+8.74%+1.71%+23%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.700%+31.8%45337.91+604.97+1.35%+10.2%-1.35%+21.5%
'26/05/2913.7+0.25+1.86%+34.2%44732.94+1096.5+2.51%+13%-0.65%+21.2%
'26/05/2813.45-0.1-0.74%+33.2%43636.44-620.36-1.4%+11.4%+0.66%+21.8%
'26/05/2713.55-0.1-0.73%+32.2%44256.8+731.43+1.68%+13.3%-2.41%+19%
'26/05/2613.65+0.15+1.11%+33.7%43525.37-119.03-0.27%+13%+1.38%+20.7%
'26/05/2513.5-0.15-1.1%+32.2%43644.4+1376.43+3.26%+16.6%-4.36%+15.6%
'26/05/2213.65+0.3+2.25%+35.2%42267.97+899.76+2.18%+19.2%+0.07%+16%
'26/05/2113.3500%+35.2%41368.21+1347.39+3.37%+23.2%-3.37%+12%
'26/05/2013.35+0.05+0.38%+35.7%40020.82-154.74-0.39%+22.7%+0.77%+13%
'26/05/1913.3+0.05+0.38%+36.2%40175.56-716.26-1.75%+20.6%+2.13%+15.7%
'26/05/1813.25+0.2+1.53%+38.3%40891.82-280.54-0.68%+19.7%+2.21%+18.6%
'26/05/1513.05-0.3-2.25%+35.2%41172.36-579.39-1.39%+18.1%-0.86%+17.1%
'26/05/1413.3500%+35.2%41751.75+377.25+0.91%+19.2%-0.91%+16%
'26/05/1313.35+0.1+0.75%+36.2%41374.5-523.82-1.25%+17.7%+2%+18.6%
'26/05/1213.25-0.1-0.75%+35.2%41898.32+108.26+0.26%+18%-1.01%+17.2%
'26/05/1113.35-0.3-2.2%+32.2%41790.06+186.12+0.45%+18.5%-2.65%+13.7%
'26/05/0813.65+0.15+1.11%+33.7%41603.94-329.84-0.79%+17.6%+1.9%+16.1%
'26/05/0713.500%+33.7%41933.78+794.93+1.93%+19.8%-1.93%+13.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.5+0.05+0.37%+34.2%41138.85+369.56+0.91%+20.9%-0.54%+13.3%
'26/05/0513.45+0.1+0.75%+35.2%40769.29+64.15+0.16%+21.1%+0.59%+14.1%
'26/05/0413.35-0.35-2.55%+31.8%40705.14+1778.51+4.57%+26.7%-7.12%+5.1%
'26/04/3013.7-0.15-1.08%+30.3%38926.63-376.87-0.96%+25.4%-0.12%+4.89%
'26/04/2913.85-0.05-0.36%+29.9%39303.5-218.23-0.55%+24.7%+0.19%+5.11%
'26/04/2813.9+0.1+0.72%+30.8%39521.73-94.9-0.24%+24.4%+0.96%+6.35%
'26/04/2713.8-0.1-0.72%+29.9%39616.63+684.23+1.76%+26.6%-2.48%+3.22%
'26/04/2413.9-0.05-0.36%+29.4%38932.4+1218.25+3.23%+30.7%-3.59%-1.33%
'26/04/2313.95-0.3-2.11%+26.7%37714.15-164.32-0.43%+30.2%-1.68%-3.49%
'26/04/2214.25-0.35-2.4%+23.6%37878.47+273.36+0.73%+31.1%-3.13%-7.47%
'26/04/2114.6+0.15+1.04%+24.9%37605.11+646.31+1.75%+33.4%-0.71%-8.48%
'26/04/2014.45-0.05-0.34%+24.5%36958.8+154.46+0.42%+34%-0.76%-9.47%
'26/04/1714.5-0.1-0.68%+23.6%36804.34-327.68-0.88%+32.8%+0.2%-9.14%
'26/04/1614.6-0.1-0.68%+22.8%37132.02+409.88+1.12%+34.3%-1.8%-11.5%
'26/04/1514.7+0.05+0.34%+23.2%36722.14+426.02+1.17%+35.8%-0.83%-12.6%
'26/04/1414.65+0.25+1.74%+25.3%36296.12+838.83+2.37%+39%-0.63%-13.7%
'26/04/1314.4-0.25-1.71%+23.2%35457.29+39.46+0.11%+39.2%-1.82%-16%
'26/04/1014.6500%+23.2%35417.83+556.67+1.6%+41.4%-1.6%-18.2%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.65-0.05-0.34%+22.8%34861.16+99.78+0.29%+41.8%-0.63%-19%
'26/04/0814.7+0.2+1.38%+24.5%34761.38+1531.56+4.61%+48.4%-3.23%-23.9%
'26/04/0714.5+0.1+0.69%+25.3%33229.82+657.39+2.02%+51.4%-1.33%-26%
'26/04/0214.4-0.15-1.03%+24.1%32572.43-602.39-1.82%+48.6%+0.79%-24.6%
'26/04/0114.55+0.15+1.04%+25.3%33174.82+1451.83+4.58%+55.4%-3.54%-30.1%
'26/03/3114.4-0.15-1.03%+24.1%31722.99-795.17-2.45%+51.6%+1.42%-27.6%
'26/03/3014.55+0.1+0.69%+24.9%32518.16-594.43-1.8%+48.9%+2.49%-24%
'26/03/2714.45-0.05-0.34%+24.5%33112.59-225.03-0.68%+47.9%+0.34%-23.4%
'26/03/2614.5-0.05-0.34%+24.1%33337.62-101.49-0.3%+47.4%-0.04%-23.4%
'26/03/2514.55+0.5+3.56%+28.5%33439.11+826.87+2.54%+51.2%+1.02%-22.7%
'26/03/2414.05+0.15+1.08%+29.9%32612.24-110.26-0.34%+50.7%+1.42%-20.8%
'26/03/2313.9-0.25-1.77%+27.6%32722.5-821.38-2.45%+47%+0.68%-19.4%
'26/03/2014.15-0.05-0.35%+27.1%33543.88-145.8-0.43%+46.3%+0.08%-19.2%
'26/03/1914.2-0.4-2.74%+23.6%33689.68-658.9-1.92%+43.5%-0.82%-19.9%
'26/03/1814.6-0.15-1.02%+22.4%34348.58+512.01+1.51%+45.7%-2.53%-23.3%
'26/03/1714.75-0.1-0.67%+21.5%33836.57+494.06+1.48%+47.9%-2.15%-26.3%
'26/03/1614.85-0.8-5.11%+15.3%33342.51-57.81-0.17%+47.6%-4.94%-32.3%
'26/03/1315.65+0.15+0.97%+16.5%33400.32-181.54-0.54%+46.8%+1.51%-30.4%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.5-0.2-1.27%+15%33581.86-532.33-1.56%+44.5%+0.29%-29.6%
'26/03/1115.7+0.1+0.64%+15.7%34114.19+1342.32+4.1%+50.4%-3.46%-34.7%
'26/03/1015.6+0.35+2.3%+18.4%32771.87+661.45+2.06%+53.5%+0.24%-35.2%
'26/03/0915.25-0.4-2.56%+15.3%32110.42-1489.12-4.43%+46.7%+1.87%-31.4%
'26/03/0615.65-0.2-1.26%+13.9%33599.54-73.4-0.22%+46.4%-1.04%-32.5%
'26/03/0515.85+0.4+2.59%+16.8%33672.94+844.06+2.57%+50.2%+0.02%-33.4%
'26/03/0415.45-0.55-3.44%+12.8%32828.88-1494.77-4.35%+43.6%+0.91%-30.8%
'26/03/0316-0.2-1.23%+11.4%34323.65-771.44-2.2%+40.5%+0.97%-29.1%
'26/03/0216.2-0.3-1.82%+9.39%35095.09-319.4-0.9%+39.2%-0.92%-29.8%
'26/02/2616.5+0.4+2.48%+12.1%35414.49+1.420%+39.2%+2.48%-27.1%
'26/02/2516.1+0.1+0.62%+12.8%35413.07+712.25+2.05%+42.1%-1.43%-29.3%
'26/02/2416+0.05+0.31%+13.2%34700.82+927.56+2.75%+46%-2.44%-32.8%
'26/02/2315.95+0.35+2.24%+15.7%33773.26+167.55+0.5%+46.7%+1.74%-31%
'26/02/1115.6+0.1+0.65%+16.5%33605.71+532.74+1.61%+49.1%-0.96%-32.6%
'26/02/1015.5+0.15+0.98%+17.6%33072.97+668.35+2.06%+52.1%-1.08%-34.6%
'26/02/0915.35+0.05+0.33%+18%32404.62+621.7+1.96%+55.1%-1.63%-37.1%
'26/02/0615.3-0.1-0.65%+17.2%31782.92-18.35-0.06%+55%-0.59%-37.8%
'26/02/0515.4+0.1+0.65%+18%31801.27-488.54-1.51%+52.7%+2.16%-34.7%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.3+0.1+0.66%+18.8%32289.81+94.45+0.29%+53.1%+0.37%-34.4%
'26/02/0315.2-0.05-0.33%+18.4%32195.36+571.33+1.81%+55.9%-2.14%-37.5%
'26/02/0215.25+0.25+1.67%+20.3%31624.03-439.72-1.37%+53.8%+3.04%-33.4%
'26/01/3015-0.4-2.6%+17.2%32063.75-472.52-1.45%+51.5%-1.15%-34.3%
'26/01/2915.4-0.05-0.32%+16.8%32536.27-267.55-0.82%+50.3%+0.5%-33.5%
'26/01/2815.45-0.15-0.96%+15.7%32803.82+485.9+1.5%+52.6%-2.46%-36.8%
'26/01/2715.6-0.35-2.19%+13.2%32317.92+253.4+0.79%+53.8%-2.98%-40.6%
'26/01/2615.95+0.45+2.9%+16.5%32064.52+103.01+0.32%+54.3%+2.58%-37.8%
'26/01/2315.5+0.05+0.32%+16.8%31961.51+215.43+0.68%+55.3%-0.36%-38.5%
'26/01/2215.45+0.05+0.32%+17.2%31746.08+499.71+1.6%+57.8%-1.28%-40.6%
'26/01/2115.4-0.3-1.91%+15%31246.37-513.62-1.62%+55.2%-0.29%-40.3%
'26/01/2015.7-0.05-0.32%+14.6%31759.99+120.7+0.38%+55.8%-0.7%-41.2%
'26/01/1915.75-0.05-0.32%+14.2%31639.29+230.59+0.73%+57%-1.05%-42.7%
'26/01/1615.8-0.05-0.32%+13.9%31408.7+598.12+1.94%+60%-2.26%-46.1%
'26/01/1515.85+0.1+0.63%+14.6%30810.58-131.2-0.42%+59.3%+1.05%-44.7%
'26/01/1415.75-0.2-1.25%+13.2%30941.78+234.56+0.76%+60.6%-2.01%-47.4%
'26/01/1315.95-0.05-0.31%+12.8%30707.22+139.93+0.46%+61.3%-0.77%-48.5%
'26/01/1216+0.3+1.91%+15%30567.29+278.33+0.92%+62.8%+0.99%-47.8%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.700%+15%30288.96-71.59-0.24%+62.4%+0.24%-47.4%
'26/01/0815.700%+15%30360.55-74.92-0.25%+62%+0.25%-47%
'26/01/0715.7+0.05+0.32%+15.3%30435.47-140.83-0.46%+61.2%+0.78%-45.9%
'26/01/0615.65+0.05+0.32%+15.7%30576.3+471.26+1.57%+63.8%-1.25%-48.1%
'26/01/0515.6-0.15-0.95%+14.6%30105.04+755.23+2.57%+68%-3.52%-53.4%
'26/01/0215.75-0.1-0.63%+13.9%29349.81+386.21+1.33%+70.2%-1.96%-56.3%
'25/12/3115.85+0.1+0.63%+14.6%28963.6+256.47+0.89%+71.7%-0.26%-57.1%
'25/12/3015.7500%+14.6%28707.13-103.76-0.36%+71.1%+0.36%-56.5%
'25/12/2915.75-0.15-0.94%+13.5%28810.89+254.87+0.89%+72.6%-1.83%-59.1%
'25/12/2615.9-0.1-0.62%+12.8%28556.02+184.04+0.65%+73.8%-1.27%-61%
'25/12/2416-0.3-1.84%+10.7%28371.98+61.51+0.22%+74.1%-2.06%-63.4%
'25/12/2316.3-0.25-1.51%+9.06%28310.47+160.83+0.57%+75.1%-2.08%-66.1%
'25/12/2216.55+0.1+0.61%+9.73%28149.64+453.29+1.64%+78%-1.03%-68.3%
'25/12/1916.4500%+9.73%27696.35+227.82+0.83%+79.5%-0.83%-69.8%
'25/12/1816.45-0.35-2.08%+7.44%27468.53-56.64-0.21%+79.1%-1.87%-71.7%
'25/12/1716.8+0.1+0.6%+8.08%27525.17-11.49-0.04%+79%+0.64%-71%
'25/12/1616.700%+8.08%27536.66-330.28-1.19%+76.9%+1.19%-68.8%
'25/12/1516.7+0.1+0.6%+8.73%27866.94-331.08-1.17%+74.8%+1.77%-66.1%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.6+0.4+2.47%+11.4%28198.02+173.27+0.62%+75.9%+1.85%-64.5%
'25/12/1116.2-0.4-2.41%+8.73%28024.75-375.98-1.32%+73.6%-1.09%-64.9%
'25/12/1016.6-0.5-2.92%+5.56%28400.73+218.13+0.77%+74.9%-3.69%-69.4%
'25/12/0917.100%+5.56%28182.6-121.18-0.43%+74.2%+0.43%-68.6%
'25/12/0817.1+0.2+1.18%+6.8%28303.78+322.89+1.15%+76.2%+0.03%-69.4%
'25/12/0516.9-0.05-0.29%+6.49%27980.89+185.18+0.67%+77.4%-0.96%-70.9%
'25/12/0416.95+0.5+3.04%+9.73%27795.71+2.67+0.01%+77.4%+3.03%-67.7%
'25/12/0316.45+0.3+1.86%+11.8%27793.04+228.77+0.83%+78.9%+1.03%-67.1%
'25/12/0216.15+0.05+0.31%+12.1%27564.27+221.74+0.81%+80.3%-0.5%-68.2%
'25/12/0116.1+0.3+1.9%+14.2%27342.53-283.95-1.03%+78.5%+2.93%-64.2%
'25/11/2815.8+0.15+0.96%+15.3%27626.48+71.95+0.26%+78.9%+0.7%-63.6%
'25/11/2715.65-0.55-3.4%+11.4%27554.53+144.99+0.53%+79.9%-3.93%-68.5%
'25/11/2616.2+0.8+5.19%+17.2%27409.54+497.37+1.85%+83.2%+3.34%-66%
'25/11/2515.4+0.45+3.01%+20.7%26912.17+407.93+1.54%+86%+1.47%-65.3%
'25/11/2414.95+0.35+2.4%+23.6%26504.24+69.3+0.26%+86.5%+2.14%-62.9%
'25/11/2114.6-0.1-0.68%+22.8%26434.94-991.42-3.61%+79.8%+2.93%-57%
'25/11/2014.700%+22.8%27426.36+846.24+3.18%+85.5%-3.18%-62.7%
'25/11/1914.7+0.2+1.38%+24.5%26580.12-176-0.66%+84.3%+2.04%-59.8%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.5+0.1+0.69%+25.3%26756.12-691.19-2.52%+79.6%+3.21%-54.3%
'25/11/1714.4-0.1-0.69%+24.5%27447.31+49.81+0.18%+80%-0.87%-55.5%
'25/11/1414.5+0.15+1.05%+25.8%27397.5-506.06-1.81%+76.7%+2.86%-50.9%
'25/11/1314.35+0.15+1.06%+27.1%27903.56-43.53-0.16%+76.4%+1.22%-49.3%
'25/11/1214.2-0.1-0.7%+26.2%27947.09+162.14+0.58%+77.4%-1.28%-51.2%
'25/11/1114.3-0.3-2.05%+23.6%27784.95-84.56-0.3%+76.9%-1.75%-53.3%
'25/11/1014.6-0.35-2.34%+20.7%27869.51+218.1+0.79%+78.3%-3.13%-57.6%
'25/11/0714.95+0.05+0.34%+21.1%27651.41-248.04-0.89%+76.7%+1.23%-55.6%
'25/11/0614.9+0.75+5.3%+27.6%27899.45+182.39+0.66%+77.9%+4.64%-50.3%
'25/11/0514.1500%+27.6%27717.06-399.5-1.42%+75.3%+1.42%-47.8%
'25/11/0414.15-0.1-0.7%+26.7%28116.56-218.03-0.77%+74%+0.07%-47.3%
'25/11/0314.25-0.05-0.35%+26.2%28334.59+101.24+0.36%+74.6%-0.71%-48.4%
'25/10/3114.3+0.2+1.42%+28%28233.35-54.18-0.19%+74.3%+1.61%-46.3%
'25/10/3014.1-0.65-4.41%+22.4%28287.53-7.21-0.03%+74.2%-4.38%-51.9%
'25/10/2914.75-0.2-1.34%+20.7%28294.74+345.63+1.24%+76.4%-2.58%-55.7%
'25/10/2814.9500%+20.7%27949.11-44.52-0.16%+76.1%+0.16%-55.4%
'25/10/2714.95+1.35+9.93%+32.7%27993.63+461.37+1.68%+79.1%+8.25%-46.3%
'25/10/2313.6+0.25+1.87%+35.2%27532.26-116.65-0.42%+78.3%+2.29%-43.1%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.35+0.8+6.37%+43.8%27648.91-103.5-0.37%+77.6%+6.74%-33.8%
'25/10/2112.5500%+43.8%27752.41+63.78+0.23%+78.1%-0.23%-34.2%
'25/10/2012.55-0.3-2.33%+40.5%27688.63+386.26+1.41%+80.6%-3.74%-40.1%
'25/10/1712.85+0.55+4.47%+46.7%27302.37-345.5-1.25%+78.3%+5.72%-31.6%
'25/10/1612.3+0.1+0.82%+48%27647.87+372.16+1.36%+80.8%-0.54%-32.8%
'25/10/1512.2+0.05+0.41%+48.6%27275.71+482.56+1.8%+84%-1.39%-35.4%
'25/10/1412.15+0.15+1.25%+50.4%26793.15-130.27-0.48%+83.1%+1.73%-32.7%
'25/10/1312-0.15-1.23%+48.6%26923.42-378.5-1.39%+80.6%+0.16%-32%