≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / K線比較(日)

2905 三商

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.65+0.1+0.57%1.7%17.6517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6161,095萬3811.62張/筆17.760.426.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347612.4萬1901.82張/筆17.67-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新40分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1217.75+0.1+0.57%49301.96-11.48-0.02%-1.97%+0.59%
'26/10/0817.65-0.05-0.28%49313.44-492.93-0.99%-2.94%+0.71%
'26/10/0717.7-0.05-0.28%49806.37-16.18-0.03%-2.97%-0.25%
'26/10/0617.75+0.1+0.57%49822.55+110.51+0.22%-2.76%+0.35%
'26/10/0517.65-0.15-0.84%49712.04+1236.3+2.55%-0.28%-3.39%
'26/10/0217.8-0.25-1.39%48475.74+122.25+0.25%-0.03%-1.64%
'26/10/0118.05-0.25-1.37%48353.49+413.36+0.86%+0.84%-2.23%
'26/09/3018.3+0.3+1.67%47940.13+308.17+0.65%+1.49%+1.02%
'26/09/2918-0.3-1.64%47631.96-392.64-0.82%+0.66%-0.82%
'26/09/2418.3-0.35-1.88%48024.6-132.69-0.28%+0.38%-1.6%
'26/09/2318.65+0.1+0.54%48157.29+357.12+0.75%+1.13%-0.21%
'26/09/2218.55-0.2-1.07%47800.17+81.33+0.17%+1.3%-1.24%
'26/09/2118.75+0.3+1.63%47718.84+538.09+1.14%+2.46%+0.49%
'26/09/1818.45-0.2-1.07%47180.75+892.75+1.93%+4.44%-3%
'26/09/1718.65+0.1+0.54%46288+439.1+0.96%+5.44%-0.42%
'26/09/1618.55-0.3-1.59%45848.9+337.41+0.74%+6.22%-2.33%
'26/09/1518.85+0.35+1.89%45511.49-351.03-0.77%+5.4%+2.66%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.500%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1118.5+0.15+0.82%46184.85-755.64-1.61%+2.98%+2.43%
'26/09/1018.35+0.3+1.66%46940.49-242.87-0.51%+2.45%+2.17%
'26/09/0918.05-0.2-1.1%47183.36+77.58+0.16%+2.62%-1.26%
'26/09/0818.25+0.35+1.96%47105.78-220.49-0.47%+2.14%+2.43%
'26/09/0717.9-0.25-1.38%47326.27+775.14+1.67%+3.85%-3.05%
'26/09/0418.15-0.05-0.27%46551.13+693.47+1.51%+5.42%-1.78%
'26/09/0318.2+0.4+2.25%45857.66-307.06-0.67%+4.71%+2.92%
'26/09/0217.8+0.4+2.3%46164.72-784-1.67%+2.97%+3.97%
'26/09/0117.4-0.1-0.57%46948.72+820.25+1.78%+4.8%-2.35%
'26/08/3117.5+0.35+2.04%46128.47-202.98-0.44%+4.34%+2.48%
'26/08/2817.45+0.05+0.29%46331.45+356.23+0.77%+5.15%-0.48%
'26/08/2717.4-0.15-0.85%45975.22+142.6+0.31%+5.47%-1.16%
'26/08/2617.55+0.1+0.57%45832.62+663.16+1.47%+7.02%-0.9%
'26/08/2517.45+0.15+0.87%45169.46+407.14+0.91%+8%-0.04%
'26/08/2417.3-0.35-1.98%44762.32-461.97-1.02%+6.89%-0.96%
'26/08/2117.65+0.25+1.44%45224.29+290.55+0.65%+7.58%+0.79%
'26/08/2017.4-0.05-0.29%44933.74+214.39+0.48%+8.1%-0.77%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.45-0.3-1.69%44719.35-589.33-1.3%+6.69%-0.39%
'26/08/1817.75-0.35-1.93%45308.68-548.59-1.2%+5.42%-0.73%
'26/08/1718.1+1+5.85%45857.27+46.26+0.1%+5.52%+5.75%
'26/08/1417.1+0.9+5.56%45811.01-210.47-0.46%+5.04%+6.02%
'26/08/1316.2-0.2-1.22%46021.48+503.41+1.11%+6.2%-2.33%
'26/08/1216.400%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1116.4-0.1-0.61%45120.72+191.96+0.43%+7.6%-1.04%
'26/08/1016.5+0.1+0.61%44928.76+702.85+1.59%+9.31%-0.98%
'26/08/0716.4+0.2+1.23%44225.91-170.79-0.38%+8.88%+1.61%
'26/08/0616.2-0.15-0.92%44396.7-214.9-0.48%+8.36%-0.44%
'26/08/0516.3500%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0416.35-0.7-4.11%43360.66-25.75-0.06%+11.4%-4.05%
'26/08/0317.05-0.05-0.29%43386.41+266.66+0.62%+12.1%-0.91%
'26/07/3117.1+0.5+3.01%43119.75+3186.45+7.98%+21.1%-4.97%
'26/07/3016.6+0.15+0.91%39933.3-105.88-0.26%+20.7%+1.17%
'26/07/2916.45+0.25+1.54%40039.18-1564.18-3.76%+16.2%+5.3%
'26/07/2816.2+0.05+0.31%41603.36-2030.83-4.65%+10.8%+4.96%
'26/07/2716.15+0.05+0.31%43634.19-20.65-0.05%+10.7%+0.36%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.1+0.3+1.9%43654.84-1195.97-2.67%+7.78%+4.57%
'26/07/2315.8-0.1-0.63%44850.81+25.03+0.06%+7.84%-0.69%
'26/07/2215.9-0.05-0.31%44825.78+592.91+1.34%+9.29%-1.65%
'26/07/2115.95+0.55+3.57%44232.87+1783.17+4.2%+13.9%-0.63%
'26/07/2015.4+0.2+1.32%42449.7-221.57-0.52%+13.3%+1.84%
'26/07/1715.2-0.3-1.94%42671.27-2953.71-6.47%+5.95%+4.53%
'26/07/1615.5-0.1-0.64%45624.98-6.61-0.01%+5.94%-0.63%
'26/07/1515.6+0.3+1.96%45631.59+893.64+2%+8.05%-0.04%
'26/07/1415.3-0.05-0.33%44737.95-642.57-1.42%+6.52%+1.09%
'26/07/1315.35-0.05-0.32%45380.52+25.91+0.06%+6.59%-0.38%
'26/07/0915.4+0.05+0.33%45354.61-379.8-0.83%+5.7%+1.16%
'26/07/0815.35+0.15+0.99%45734.41+255.3+0.56%+6.29%+0.43%
'26/07/0715.2-0.05-0.33%45479.11-1077.28-2.31%+3.83%+1.98%
'26/07/0615.25+0.2+1.33%46556.39-224.23-0.48%+3.34%+1.81%
'26/07/0315.05+0.35+2.38%46780.62+36.46+0.08%+3.42%+2.3%
'26/07/0214.7-0.1-0.68%46744.16-274.83-0.58%+2.81%-0.1%
'26/07/0114.800%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3014.800%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.800%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2614.8-0.2-1.33%44571.76-1683.5-3.64%+4.51%+2.31%
'26/06/251500%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2415-0.05-0.33%46043.6-1057.05-2.24%+2.63%+1.91%
'26/06/2315.05-0.1-0.66%47100.65-640.86-1.34%+1.26%+0.68%
'26/06/2215.1500%47741.51+1276.31+2.75%+4.04%-2.75%
'26/06/1815.15-0.25-1.62%46465.2+587.81+1.28%+5.37%-2.9%
'26/06/1715.4+0.1+0.65%45877.39+68.2+0.15%+5.53%+0.5%
'26/06/1615.3-0.1-0.65%45809.19+412.2+0.91%+6.49%-1.56%
'26/06/1515.4+0.5+3.36%45396.99+1227.95+2.78%+9.45%+0.58%
'26/06/1214.9+0.6+4.2%44169.04+1019.58+2.36%+12%+1.84%
'26/06/1114.3-0.1-0.69%43149.46-76.08-0.18%+11.8%-0.51%
'26/06/1014.4-0.05-0.35%43225.54-1478.9-3.31%+8.14%+2.96%
'26/06/0914.45+0.55+3.96%44704.44+1201.66+2.76%+11.1%+1.2%
'26/06/0813.9-0.3-2.11%43502.78-1568.16-3.48%+7.26%+1.37%
'26/06/0514.2-0.15-1.05%45070.94-606.52-1.33%+5.83%+0.28%
'26/06/0414.3500%45677.46-781.7-1.68%+4.05%+1.68%
'26/06/0314.35+0.35+2.5%46459.16+901.85+1.98%+6.11%+0.52%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214+0.3+2.19%45557.31+219.4+0.48%+6.62%+1.71%
'26/06/0113.700%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2913.7+0.25+1.86%44732.94+1096.5+2.51%+10.8%-0.65%
'26/05/2813.45-0.1-0.74%43636.44-620.36-1.4%+9.23%+0.66%
'26/05/2713.55-0.1-0.73%44256.8+731.43+1.68%+11.1%-2.41%
'26/05/2613.65+0.15+1.11%43525.37-119.03-0.27%+10.8%+1.38%
'26/05/2513.5-0.15-1.1%43644.4+1376.43+3.26%+14.4%-4.36%
'26/05/2213.65+0.3+2.25%42267.97+899.76+2.18%+16.9%+0.07%
'26/05/2113.3500%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2013.35+0.05+0.38%40020.82-154.74-0.39%+20.3%+0.77%
'26/05/1913.3+0.05+0.38%40175.56-716.26-1.75%+18.2%+2.13%
'26/05/1813.25+0.2+1.53%40891.82-280.54-0.68%+17.4%+2.21%
'26/05/1513.05-0.3-2.25%41172.36-579.39-1.39%+15.8%-0.86%
'26/05/1413.3500%41751.75+377.25+0.91%+16.8%-0.91%
'26/05/1313.35+0.1+0.75%41374.5-523.82-1.25%+15.4%+2%
'26/05/1213.25-0.1-0.75%41898.32+108.26+0.26%+15.7%-1.01%
'26/05/1113.35-0.3-2.2%41790.06+186.12+0.45%+16.2%-2.65%
'26/05/0813.65+0.15+1.11%41603.94-329.84-0.79%+15.3%+1.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.500%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0613.5+0.05+0.37%41138.85+369.56+0.91%+18.6%-0.54%
'26/05/0513.45+0.1+0.75%40769.29+64.15+0.16%+18.8%+0.59%
'26/05/0413.35-0.35-2.55%40705.14+1778.51+4.57%+24.2%-7.12%
'26/04/3013.7-0.15-1.08%38926.63-376.87-0.96%+23%-0.12%
'26/04/2913.85-0.05-0.36%39303.5-218.23-0.55%+22.3%+0.19%
'26/04/2813.9+0.1+0.72%39521.73-94.9-0.24%+22%+0.96%
'26/04/2713.8-0.1-0.72%39616.63+684.23+1.76%+24.2%-2.48%
'26/04/2413.9-0.05-0.36%38932.4+1218.25+3.23%+28.2%-3.59%
'26/04/2313.95-0.3-2.11%37714.15-164.32-0.43%+27.6%-1.68%
'26/04/2214.25-0.35-2.4%37878.47+273.36+0.73%+28.5%-3.13%
'26/04/2114.6+0.15+1.04%37605.11+646.31+1.75%+30.8%-0.71%
'26/04/2014.45-0.05-0.34%36958.8+154.46+0.42%+31.3%-0.76%
'26/04/1714.5-0.1-0.68%36804.34-327.68-0.88%+30.2%+0.2%
'26/04/1614.6-0.1-0.68%37132.02+409.88+1.12%+31.6%-1.8%
'26/04/1514.7+0.05+0.34%36722.14+426.02+1.17%+33.2%-0.83%
'26/04/1414.65+0.25+1.74%36296.12+838.83+2.37%+36.3%-0.63%
'26/04/1314.4-0.25-1.71%35457.29+39.46+0.11%+36.5%-1.82%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.6500%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0914.65-0.05-0.34%34861.16+99.78+0.29%+39.1%-0.63%
'26/04/0814.7+0.2+1.38%34761.38+1531.56+4.61%+45.5%-3.23%
'26/04/0714.5+0.1+0.69%33229.82+657.39+2.02%+48.4%-1.33%
'26/04/0214.4-0.15-1.03%32572.43-602.39-1.82%+45.7%+0.79%
'26/04/0114.55+0.15+1.04%33174.82+1451.83+4.58%+52.4%-3.54%
'26/03/3114.4-0.15-1.03%31722.99-795.17-2.45%+48.7%+1.42%
'26/03/3014.55+0.1+0.69%32518.16-594.43-1.8%+46%+2.49%
'26/03/2714.45-0.05-0.34%33112.59-225.03-0.68%+45%+0.34%
'26/03/2614.5-0.05-0.34%33337.62-101.49-0.3%+44.6%-0.04%
'26/03/2514.55+0.5+3.56%33439.11+826.87+2.54%+48.2%+1.02%
'26/03/2414.05+0.15+1.08%32612.24-110.26-0.34%+47.7%+1.42%
'26/03/2313.9-0.25-1.77%32722.5-821.38-2.45%+44.1%+0.68%
'26/03/2014.15-0.05-0.35%33543.88-145.8-0.43%+43.5%+0.08%
'26/03/1914.2-0.4-2.74%33689.68-658.9-1.92%+40.7%-0.82%
'26/03/1814.6-0.15-1.02%34348.58+512.01+1.51%+42.9%-2.53%
'26/03/1714.75-0.1-0.67%33836.57+494.06+1.48%+45%-2.15%
'26/03/1614.85-0.8-5.11%33342.51-57.81-0.17%+44.7%-4.94%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.65+0.15+0.97%33400.32-181.54-0.54%+44%+1.51%
'26/03/1215.5-0.2-1.27%33581.86-532.33-1.56%+41.7%+0.29%
'26/03/1115.7+0.1+0.64%34114.19+1342.32+4.1%+47.5%-3.46%
'26/03/1015.6+0.35+2.3%32771.87+661.45+2.06%+50.5%+0.24%
'26/03/0915.25-0.4-2.56%32110.42-1489.12-4.43%+43.9%+1.87%
'26/03/0615.65-0.2-1.26%33599.54-73.4-0.22%+43.6%-1.04%
'26/03/0515.85+0.4+2.59%33672.94+844.06+2.57%+47.3%+0.02%
'26/03/0415.45-0.55-3.44%32828.88-1494.77-4.35%+40.8%+0.91%
'26/03/0316-0.2-1.23%34323.65-771.44-2.2%+37.7%+0.97%
'26/03/0216.2-0.3-1.82%35095.09-319.4-0.9%+36.5%-0.92%
'26/02/2616.5+0.4+2.48%35414.49+1.420%+36.5%+2.48%
'26/02/2516.1+0.1+0.62%35413.07+712.25+2.05%+39.3%-1.43%
'26/02/2416+0.05+0.31%34700.82+927.56+2.75%+43.1%-2.44%
'26/02/2315.95+0.35+2.24%33773.26+167.55+0.5%+43.8%+1.74%
'26/02/1115.6+0.1+0.65%33605.71+532.74+1.61%+46.2%-0.96%
'26/02/1015.5+0.15+0.98%33072.97+668.35+2.06%+49.2%-1.08%
'26/02/0915.35+0.05+0.33%32404.62+621.7+1.96%+52.1%-1.63%
'26/02/0615.3-0.1-0.65%31782.92-18.35-0.06%+52%-0.59%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.4+0.1+0.65%31801.27-488.54-1.51%+49.7%+2.16%
'26/02/0415.3+0.1+0.66%32289.81+94.45+0.29%+50.1%+0.37%
'26/02/0315.2-0.05-0.33%32195.36+571.33+1.81%+52.9%-2.14%
'26/02/0215.25+0.25+1.67%31624.03-439.72-1.37%+50.8%+3.04%
'26/01/3015-0.4-2.6%32063.75-472.52-1.45%+48.6%-1.15%
'26/01/2915.4-0.05-0.32%32536.27-267.55-0.82%+47.4%+0.5%
'26/01/2815.45-0.15-0.96%32803.82+485.9+1.5%+49.6%-2.46%
'26/01/2715.6-0.35-2.19%32317.92+253.4+0.79%+50.8%-2.98%
'26/01/2615.95+0.45+2.9%32064.52+103.01+0.32%+51.2%+2.58%
'26/01/2315.5+0.05+0.32%31961.51+215.43+0.68%+52.3%-0.36%
'26/01/2215.45+0.05+0.32%31746.08+499.71+1.6%+54.7%-1.28%
'26/01/2115.4-0.3-1.91%31246.37-513.62-1.62%+52.2%-0.29%
'26/01/2015.7-0.05-0.32%31759.99+120.7+0.38%+52.8%-0.7%
'26/01/1915.75-0.05-0.32%31639.29+230.59+0.73%+53.9%-1.05%
'26/01/1615.8-0.05-0.32%31408.7+598.12+1.94%+56.9%-2.26%
'26/01/1515.85+0.1+0.63%30810.58-131.2-0.42%+56.2%+1.05%
'26/01/1415.75-0.2-1.25%30941.78+234.56+0.76%+57.4%-2.01%
'26/01/1315.95-0.05-0.31%30707.22+139.93+0.46%+58.1%-0.77%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216+0.3+1.91%30567.29+278.33+0.92%+59.6%+0.99%
'26/01/0915.700%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0815.700%30360.55-74.92-0.25%+58.8%+0.25%
'26/01/0715.7+0.05+0.32%30435.47-140.83-0.46%+58.1%+0.78%
'26/01/0615.65+0.05+0.32%30576.3+471.26+1.57%+60.6%-1.25%
'26/01/0515.6-0.15-0.95%30105.04+755.23+2.57%+64.7%-3.52%
'26/01/0215.75-0.1-0.63%29349.81+386.21+1.33%+66.9%-1.96%
'25/12/3115.85+0.1+0.63%28963.6+256.47+0.89%+68.4%-0.26%
'25/12/3015.7500%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/2915.75-0.15-0.94%28810.89+254.87+0.89%+69.3%-1.83%
'25/12/2615.9-0.1-0.62%28556.02+184.04+0.65%+70.4%-1.27%
'25/12/2416-0.3-1.84%28371.98+61.51+0.22%+70.8%-2.06%
'25/12/2316.3-0.25-1.51%28310.47+160.83+0.57%+71.7%-2.08%
'25/12/2216.55+0.1+0.61%28149.64+453.29+1.64%+74.5%-1.03%
'25/12/1916.4500%27696.35+227.82+0.83%+76%-0.83%
'25/12/1816.45-0.35-2.08%27468.53-56.64-0.21%+75.6%-1.87%
'25/12/1716.8+0.1+0.6%27525.17-11.49-0.04%+75.6%+0.64%
'25/12/1616.700%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.7+0.1+0.6%27866.94-331.08-1.17%+71.4%+1.77%
'25/12/1216.6+0.4+2.47%28198.02+173.27+0.62%+72.5%+1.85%
'25/12/1116.2-0.4-2.41%28024.75-375.98-1.32%+70.2%-1.09%
'25/12/1016.6-0.5-2.92%28400.73+218.13+0.77%+71.5%-3.69%
'25/12/0917.100%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0817.1+0.2+1.18%28303.78+322.89+1.15%+72.8%+0.03%
'25/12/0516.9-0.05-0.29%27980.89+185.18+0.67%+73.9%-0.96%
'25/12/0416.95+0.5+3.04%27795.71+2.67+0.01%+73.9%+3.03%
'25/12/0316.45+0.3+1.86%27793.04+228.77+0.83%+75.4%+1.03%
'25/12/0216.15+0.05+0.31%27564.27+221.74+0.81%+76.8%-0.5%
'25/12/0116.1+0.3+1.9%27342.53-283.95-1.03%+75%+2.93%
'25/11/2815.8+0.15+0.96%27626.48+71.95+0.26%+75.4%+0.7%
'25/11/2715.65-0.55-3.4%27554.53+144.99+0.53%+76.4%-3.93%
'25/11/2616.2+0.8+5.19%27409.54+497.37+1.85%+79.6%+3.34%
'25/11/2515.4+0.45+3.01%26912.17+407.93+1.54%+82.4%+1.47%
'25/11/2414.95+0.35+2.4%26504.24+69.3+0.26%+82.9%+2.14%
'25/11/2114.6-0.1-0.68%26434.94-991.42-3.61%+76.3%+2.93%
'25/11/2014.700%27426.36+846.24+3.18%+81.9%-3.18%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.7+0.2+1.38%26580.12-176-0.66%+80.7%+2.04%
'25/11/1814.5+0.1+0.69%26756.12-691.19-2.52%+76.1%+3.21%
'25/11/1714.4-0.1-0.69%27447.31+49.81+0.18%+76.4%-0.87%
'25/11/1414.5+0.15+1.05%27397.5-506.06-1.81%+73.2%+2.86%
'25/11/1314.35+0.15+1.06%27903.56-43.53-0.16%+73%+1.22%
'25/11/1214.2-0.1-0.7%27947.09+162.14+0.58%+74%-1.28%
'25/11/1114.3-0.3-2.05%27784.95-84.56-0.3%+73.5%-1.75%
'25/11/1014.6-0.35-2.34%27869.51+218.1+0.79%+74.8%-3.13%
'25/11/0714.95+0.05+0.34%27651.41-248.04-0.89%+73.3%+1.23%
'25/11/0614.9+0.75+5.3%27899.45+182.39+0.66%+74.4%+4.64%
'25/11/0514.1500%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0414.15-0.1-0.7%28116.56-218.03-0.77%+70.6%+0.07%
'25/11/0314.25-0.05-0.35%28334.59+101.24+0.36%+71.2%-0.71%
'25/10/3114.3+0.2+1.42%28233.35-54.18-0.19%+70.9%+1.61%
'25/10/3014.1-0.65-4.41%28287.53-7.21-0.03%+70.8%-4.38%
'25/10/2914.75-0.2-1.34%28294.74+345.63+1.24%+73%-2.58%
'25/10/2814.9500%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2714.95+1.35+9.93%27993.63+461.37+1.68%+75.6%+8.25%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.6+0.25+1.87%27532.26-116.65-0.42%+74.8%+2.29%
'25/10/2213.35+0.8+6.37%27648.91-103.5-0.37%+74.2%+6.74%
'25/10/2112.5500%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/2012.55-0.3-2.33%27688.63+386.26+1.41%+77.1%-3.74%
'25/10/1712.85+0.55+4.47%27302.37-345.5-1.25%+74.8%+5.72%
'25/10/1612.3+0.1+0.82%27647.87+372.16+1.36%+77.2%-0.54%
'25/10/1512.2+0.05+0.41%27275.71+482.56+1.8%+80.4%-1.39%
'25/10/1412.15+0.15+1.25%26793.15-130.27-0.48%+79.6%+1.73%