≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / K線比較(日)

2906 高林

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.1-0.05-0.35%3.19%14.0514.2513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534750.2萬2532.11張/筆14.060.8616.930.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610856.7萬3481.75張/筆14.04+0.8 (+6.02%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新45分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.05-0.05-0.35%-0.35%49301.96-11.48-0.02%-0.02%-0.33%-0.33%
'26/10/0814.1+0.8+6.02%+5.64%49313.44-492.93-0.99%-1.01%+7.01%+6.65%
'26/10/0713.3-0.05-0.37%+5.24%49806.37-16.18-0.03%-1.04%-0.34%+6.29%
'26/10/0613.35+0.1+0.75%+6.04%49822.55+110.51+0.22%-0.82%+0.53%+6.86%
'26/10/0513.25-0.15-1.12%+4.85%49712.04+1236.3+2.55%+1.7%-3.67%+3.15%
'26/10/0213.400%+4.85%48475.74+122.25+0.25%+1.96%-0.25%+2.89%
'26/10/0113.400%+4.85%48353.49+413.36+0.86%+2.84%-0.86%+2.01%
'26/09/3013.4+0.1+0.75%+5.64%47940.13+308.17+0.65%+3.51%+0.1%+2.13%
'26/09/2913.3-0.2-1.48%+4.07%47631.96-392.64-0.82%+2.66%-0.66%+1.41%
'26/09/2413.5+0.05+0.37%+4.46%48024.6-132.69-0.28%+2.38%+0.65%+2.08%
'26/09/2313.45-0.15-1.1%+3.31%48157.29+357.12+0.75%+3.14%-1.85%+0.17%
'26/09/2213.6-0.1-0.73%+2.55%47800.17+81.33+0.17%+3.32%-0.9%-0.76%
'26/09/2113.7-0.15-1.08%+1.44%47718.84+538.09+1.14%+4.5%-2.22%-3.05%
'26/09/1813.85+0.05+0.36%+1.81%47180.75+892.75+1.93%+6.51%-1.57%-4.7%
'26/09/1713.8+0.3+2.22%+4.07%46288+439.1+0.96%+7.53%+1.26%-3.46%
'26/09/1613.5-0.1-0.74%+3.31%45848.9+337.41+0.74%+8.33%-1.48%-5.02%
'26/09/1513.6-0.2-1.45%+1.81%45511.49-351.03-0.77%+7.5%-0.68%-5.69%
'26/09/1413.8-0.1-0.72%+1.08%45862.52-322.33-0.7%+6.75%-0.02%-5.67%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.900%+1.08%46184.85-755.64-1.61%+5.03%+1.61%-3.95%
'26/09/1013.9+0.1+0.72%+1.81%46940.49-242.87-0.51%+4.49%+1.23%-2.68%
'26/09/0913.8+0.05+0.36%+2.18%47183.36+77.58+0.16%+4.66%+0.2%-2.48%
'26/09/0813.7500%+2.18%47105.78-220.49-0.47%+4.17%+0.47%-1.99%
'26/09/0713.75-0.1-0.72%+1.44%47326.27+775.14+1.67%+5.91%-2.39%-4.47%
'26/09/0413.85+0.05+0.36%+1.81%46551.13+693.47+1.51%+7.51%-1.15%-5.7%
'26/09/0313.8-0.05-0.36%+1.44%45857.66-307.06-0.67%+6.8%+0.31%-5.35%
'26/09/0213.85-0.05-0.36%+1.08%46164.72-784-1.67%+5.01%+1.31%-3.93%
'26/09/0113.9+0.1+0.72%+1.81%46948.72+820.25+1.78%+6.88%-1.06%-5.07%
'26/08/3113.8-0.3-2.13%-0.35%46128.47-202.98-0.44%+6.41%-1.69%-6.77%
'26/08/2814.100%-0.35%46331.45+356.23+0.77%+7.24%-0.77%-7.59%
'26/08/2714.100%-0.35%45975.22+142.6+0.31%+7.57%-0.31%-7.92%
'26/08/2614.1-0.1-0.7%-1.06%45832.62+663.16+1.47%+9.15%-2.17%-10.2%
'26/08/2514.2+0.25+1.79%+0.72%45169.46+407.14+0.91%+10.1%+0.88%-9.42%
'26/08/2413.9500%+0.72%44762.32-461.97-1.02%+9.02%+1.02%-8.3%
'26/08/2113.95+0.3+2.2%+2.93%45224.29+290.55+0.65%+9.72%+1.55%-6.79%
'26/08/2013.65+0.05+0.37%+3.31%44933.74+214.39+0.48%+10.2%-0.11%-6.94%
'26/08/1913.6-0.05-0.37%+2.93%44719.35-589.33-1.3%+8.81%+0.93%-5.88%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.65+0.15+1.11%+4.07%45308.68-548.59-1.2%+7.51%+2.31%-3.44%
'26/08/1713.5+0.1+0.75%+4.85%45857.27+46.26+0.1%+7.62%+0.65%-2.77%
'26/08/1413.4-0.1-0.74%+4.07%45811.01-210.47-0.46%+7.13%-0.28%-3.05%
'26/08/1313.500%+4.07%46021.48+503.41+1.11%+8.31%-1.11%-4.24%
'26/08/1213.5+0.05+0.37%+4.46%45518.07+397.35+0.88%+9.27%-0.51%-4.81%
'26/08/1113.45-0.05-0.37%+4.07%45120.72+191.96+0.43%+9.73%-0.8%-5.66%
'26/08/1013.5+0.35+2.66%+6.84%44928.76+702.85+1.59%+11.5%+1.07%-4.63%
'26/08/0713.15+0.15+1.15%+8.08%44225.91-170.79-0.38%+11%+1.53%-2.97%
'26/08/0613+0.1+0.78%+8.91%44396.7-214.9-0.48%+10.5%+1.26%-1.6%
'26/08/0512.9+0.05+0.39%+9.34%44611.6+1250.94+2.88%+13.7%-2.49%-4.36%
'26/08/0412.85+0.05+0.39%+9.77%43360.66-25.75-0.06%+13.6%+0.45%-3.87%
'26/08/0312.8-0.2-1.54%+8.08%43386.41+266.66+0.62%+14.3%-2.16%-6.26%
'26/07/3113-0.2-1.52%+6.44%43119.75+3186.45+7.98%+23.5%-9.5%-17%
'26/07/3013.2+0.05+0.38%+6.84%39933.3-105.88-0.26%+23.1%+0.64%-16.3%
'26/07/2913.1500%+6.84%40039.18-1564.18-3.76%+18.5%+3.76%-11.7%
'26/07/2813.15-0.25-1.87%+4.85%41603.36-2030.83-4.65%+13%+2.78%-8.14%
'26/07/2713.4+0.2+1.52%+6.44%43634.19-20.65-0.05%+12.9%+1.57%-6.5%
'26/07/2413.2-0.2-1.49%+4.85%43654.84-1195.97-2.67%+9.92%+1.18%-5.07%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.4+0.15+1.13%+6.04%44850.81+25.03+0.06%+9.99%+1.07%-3.95%
'26/07/2213.25-0.25-1.85%+4.07%44825.78+592.91+1.34%+11.5%-3.19%-7.39%
'26/07/2114.1+0.1+0.71%+4.64%44232.87+1783.17+4.2%+16.1%-3.49%-11.5%
'26/07/2014-0.1-0.71%+3.9%42449.7-221.57-0.52%+15.5%-0.19%-11.6%
'26/07/1714.1+0.1+0.71%+4.64%42671.27-2953.71-6.47%+8.06%+7.18%-3.42%
'26/07/161400%+4.64%45624.98-6.61-0.01%+8.04%+0.01%-3.4%
'26/07/1514+0.2+1.45%+6.16%45631.59+893.64+2%+10.2%-0.55%-4.04%
'26/07/1413.8-0.1-0.72%+5.4%44737.95-642.57-1.42%+8.64%+0.7%-3.25%
'26/07/1313.9-0.1-0.71%+4.64%45380.52+25.91+0.06%+8.7%-0.77%-4.06%
'26/07/091400%+4.64%45354.61-379.8-0.83%+7.8%+0.83%-3.16%
'26/07/0814-0.2-1.41%+3.17%45734.41+255.3+0.56%+8.41%-1.97%-5.24%
'26/07/0714.2-0.05-0.35%+2.81%45479.11-1077.28-2.31%+5.9%+1.96%-3.09%
'26/07/0614.25-0.25-1.72%+1.03%46556.39-224.23-0.48%+5.39%-1.24%-4.36%
'26/07/0314.5+0.2+1.4%+2.45%46780.62+36.46+0.08%+5.47%+1.32%-3.02%
'26/07/0214.3+0.2+1.42%+3.9%46744.16-274.83-0.58%+4.86%+2%-0.95%
'26/07/0114.1-0.45-3.09%+0.69%47018.99+893.08+1.94%+6.89%-5.03%-6.2%
'26/06/3014.55-1.05-6.73%-6.09%46125.91+1126.01+2.5%+9.56%-9.23%-15.6%
'26/06/2915.6+1.4+9.86%+3.17%44999.9+428.14+0.96%+10.6%+8.9%-7.44%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.2+1.25+9.65%+13.1%44571.76-1683.5-3.64%+6.59%+13.3%+6.54%
'26/06/2512.9500%+13.1%46255.26+211.66+0.46%+7.08%-0.46%+6.05%
'26/06/2412.95+0.05+0.39%+13.6%46043.6-1057.05-2.24%+4.67%+2.63%+8.89%
'26/06/2312.9-0.05-0.39%+13.1%47100.65-640.86-1.34%+3.27%+0.95%+9.86%
'26/06/2212.95+0.05+0.39%+13.6%47741.51+1276.31+2.75%+6.11%-2.36%+7.46%
'26/06/1812.900%+13.6%46465.2+587.81+1.28%+7.46%-1.28%+6.1%
'26/06/1712.9-0.05-0.39%+13.1%45877.39+68.2+0.15%+7.62%-0.54%+5.5%
'26/06/1612.95-0.05-0.38%+12.7%45809.19+412.2+0.91%+8.6%-1.29%+4.09%
'26/06/1513+0.1+0.78%+13.6%45396.99+1227.95+2.78%+11.6%-2%+1.94%
'26/06/1212.9+0.3+2.38%+16.3%44169.04+1019.58+2.36%+14.3%+0.02%+2.01%
'26/06/1112.6-0.1-0.79%+15.4%43149.46-76.08-0.18%+14.1%-0.61%+1.3%
'26/06/1012.7+0.05+0.4%+15.8%43225.54-1478.9-3.31%+10.3%+3.71%+5.53%
'26/06/0912.65-0.05-0.39%+15.4%44704.44+1201.66+2.76%+13.3%-3.15%+2.02%
'26/06/0812.700%+15.4%43502.78-1568.16-3.48%+9.39%+3.48%+5.97%
'26/06/0512.700%+15.4%45070.94-606.52-1.33%+7.93%+1.33%+7.42%
'26/06/0412.7+0.05+0.4%+15.8%45677.46-781.7-1.68%+6.12%+2.08%+9.69%
'26/06/0312.65+0.15+1.2%+17.2%46459.16+901.85+1.98%+8.22%-0.78%+8.98%
'26/06/0212.5-0.05-0.4%+16.7%45557.31+219.4+0.48%+8.74%-0.88%+7.99%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.55+0.2+1.62%+18.6%45337.91+604.97+1.35%+10.2%+0.27%+8.41%
'26/05/2912.35+0.1+0.82%+19.6%44732.94+1096.5+2.51%+13%-1.69%+6.61%
'26/05/2812.25-0.1-0.81%+18.6%43636.44-620.36-1.4%+11.4%+0.59%+7.22%
'26/05/2712.3500%+18.6%44256.8+731.43+1.68%+13.3%-1.68%+5.35%
'26/05/2612.35-0.15-1.2%+17.2%43525.37-119.03-0.27%+13%-0.93%+4.24%
'26/05/2512.5-0.15-1.19%+15.8%43644.4+1376.43+3.26%+16.6%-4.45%-0.83%
'26/05/2212.65-0.05-0.39%+15.4%42267.97+899.76+2.18%+19.2%-2.57%-3.82%
'26/05/2112.7-0.1-0.78%+14.5%41368.21+1347.39+3.37%+23.2%-4.15%-8.74%
'26/05/2012.8-0.05-0.39%+14%40020.82-154.74-0.39%+22.7%0%-8.71%
'26/05/1912.85-0.15-1.15%+12.7%40175.56-716.26-1.75%+20.6%+0.6%-7.87%
'26/05/1813+0.4+3.17%+16.3%40891.82-280.54-0.68%+19.7%+3.85%-3.48%
'26/05/1512.6+0.35+2.86%+19.6%41172.36-579.39-1.39%+18.1%+4.25%+1.51%
'26/05/1412.25-0.05-0.41%+19.1%41751.75+377.25+0.91%+19.2%-1.32%-0.05%
'26/05/1312.300%+19.1%41374.5-523.82-1.25%+17.7%+1.25%+1.44%
'26/05/1212.3-0.05-0.4%+18.6%41898.32+108.26+0.26%+18%-0.66%+0.65%
'26/05/1112.35-0.05-0.4%+18.1%41790.06+186.12+0.45%+18.5%-0.85%-0.36%
'26/05/0812.4-0.1-0.8%+17.2%41603.94-329.84-0.79%+17.6%-0.01%-0.37%
'26/05/0712.5+0.05+0.4%+17.7%41933.78+794.93+1.93%+19.8%-1.53%-2.17%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.45+0.05+0.4%+18.1%41138.85+369.56+0.91%+20.9%-0.51%-2.78%
'26/05/0512.4+0.05+0.4%+18.6%40769.29+64.15+0.16%+21.1%+0.24%-2.5%
'26/05/0412.35-0.05-0.4%+18.1%40705.14+1778.51+4.57%+26.7%-4.97%-8.51%
'26/04/3012.4-0.05-0.4%+17.7%38926.63-376.87-0.96%+25.4%+0.56%-7.77%
'26/04/2912.45+0.15+1.22%+19.1%39303.5-218.23-0.55%+24.7%+1.77%-5.64%
'26/04/2812.3-0.05-0.4%+18.6%39521.73-94.9-0.24%+24.4%-0.16%-5.82%
'26/04/2712.35-0.15-1.2%+17.2%39616.63+684.23+1.76%+26.6%-2.96%-9.43%
'26/04/2412.5-0.2-1.57%+15.4%38932.4+1218.25+3.23%+30.7%-4.8%-15.4%
'26/04/2312.7-0.2-1.55%+13.6%37714.15-164.32-0.43%+30.2%-1.12%-16.6%
'26/04/2212.9-0.05-0.39%+13.1%37878.47+273.36+0.73%+31.1%-1.12%-18%
'26/04/2112.95+0.05+0.39%+13.6%37605.11+646.31+1.75%+33.4%-1.36%-19.8%
'26/04/2012.9-0.1-0.77%+12.7%36958.8+154.46+0.42%+34%-1.19%-21.3%
'26/04/171300%+12.7%36804.34-327.68-0.88%+32.8%+0.88%-20.1%
'26/04/161300%+12.7%37132.02+409.88+1.12%+34.3%-1.12%-21.6%
'26/04/151300%+12.7%36722.14+426.02+1.17%+35.8%-1.17%-23.1%
'26/04/141300%+12.7%36296.12+838.83+2.37%+39%-2.37%-26.4%
'26/04/1313+0.1+0.78%+13.6%35457.29+39.46+0.11%+39.2%+0.67%-25.6%
'26/04/1012.900%+13.6%35417.83+556.67+1.6%+41.4%-1.6%-27.9%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.900%+13.6%34861.16+99.78+0.29%+41.8%-0.29%-28.3%
'26/04/0812.900%+13.6%34761.38+1531.56+4.61%+48.4%-4.61%-34.8%
'26/04/0712.9-0.1-0.77%+12.7%33229.82+657.39+2.02%+51.4%-2.79%-38.7%
'26/04/0213-0.05-0.38%+12.3%32572.43-602.39-1.82%+48.6%+1.44%-36.4%
'26/04/0113.05+0.1+0.77%+13.1%33174.82+1451.83+4.58%+55.4%-3.81%-42.3%
'26/03/3112.95-0.05-0.38%+12.7%31722.99-795.17-2.45%+51.6%+2.07%-38.9%
'26/03/301300%+12.7%32518.16-594.43-1.8%+48.9%+1.8%-36.2%
'26/03/2713-0.2-1.52%+11%33112.59-225.03-0.68%+47.9%-0.84%-36.9%
'26/03/2613.2-0.05-0.38%+10.6%33337.62-101.49-0.3%+47.4%-0.08%-36.9%
'26/03/2513.25+0.1+0.76%+11.4%33439.11+826.87+2.54%+51.2%-1.78%-39.8%
'26/03/2413.15-0.05-0.38%+11%32612.24-110.26-0.34%+50.7%-0.04%-39.7%
'26/03/2313.200%+11%32722.5-821.38-2.45%+47%+2.45%-36%
'26/03/2013.2+0.1+0.76%+11.8%33543.88-145.8-0.43%+46.3%+1.19%-34.5%
'26/03/1913.1-0.05-0.38%+11.4%33689.68-658.9-1.92%+43.5%+1.54%-32.1%
'26/03/1813.15+0.45+3.54%+15.4%34348.58+512.01+1.51%+45.7%+2.03%-30.4%
'26/03/1712.7+0.1+0.79%+16.3%33836.57+494.06+1.48%+47.9%-0.69%-31.6%
'26/03/1612.6-0.05-0.4%+15.8%33342.51-57.81-0.17%+47.6%-0.23%-31.8%
'26/03/1312.65-0.15-1.17%+14.5%33400.32-181.54-0.54%+46.8%-0.63%-32.4%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.8-0.15-1.16%+13.1%33581.86-532.33-1.56%+44.5%+0.4%-31.4%
'26/03/1112.95+0.55+4.44%+18.1%34114.19+1342.32+4.1%+50.4%+0.34%-32.3%
'26/03/1012.400%+18.1%32771.87+661.45+2.06%+53.5%-2.06%-35.4%
'26/03/0912.4-0.35-2.75%+14.9%32110.42-1489.12-4.43%+46.7%+1.68%-31.8%
'26/03/0612.75+0.25+2%+17.2%33599.54-73.4-0.22%+46.4%+2.22%-29.2%
'26/03/0512.5+0.1+0.81%+18.1%33672.94+844.06+2.57%+50.2%-1.76%-32%
'26/03/0412.4-0.2-1.59%+16.3%32828.88-1494.77-4.35%+43.6%+2.76%-27.4%
'26/03/0312.600%+16.3%34323.65-771.44-2.2%+40.5%+2.2%-24.2%
'26/03/0212.6-0.1-0.79%+15.4%35095.09-319.4-0.9%+39.2%+0.11%-23.9%
'26/02/2612.7+0.1+0.79%+16.3%35414.49+1.420%+39.2%+0.79%-22.9%
'26/02/2512.6+0.05+0.4%+16.7%35413.07+712.25+2.05%+42.1%-1.65%-25.3%
'26/02/2412.55+0.05+0.4%+17.2%34700.82+927.56+2.75%+46%-2.35%-28.8%
'26/02/2312.500%+17.2%33773.26+167.55+0.5%+46.7%-0.5%-29.5%
'26/02/1112.5+0.1+0.81%+18.1%33605.71+532.74+1.61%+49.1%-0.8%-30.9%
'26/02/1012.4+0.05+0.4%+18.6%33072.97+668.35+2.06%+52.1%-1.66%-33.5%
'26/02/0912.35+0.1+0.82%+19.6%32404.62+621.7+1.96%+55.1%-1.14%-35.5%
'26/02/0612.25-0.3-2.39%+16.7%31782.92-18.35-0.06%+55%-2.33%-38.3%
'26/02/0512.55-0.05-0.4%+16.3%31801.27-488.54-1.51%+52.7%+1.11%-36.4%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.6+0.25+2.02%+18.6%32289.81+94.45+0.29%+53.1%+1.73%-34.5%
'26/02/0312.3500%+18.6%32195.36+571.33+1.81%+55.9%-1.81%-37.3%
'26/02/0212.35-0.2-1.59%+16.7%31624.03-439.72-1.37%+53.8%-0.22%-37%
'26/01/3012.5500%+16.7%32063.75-472.52-1.45%+51.5%+1.45%-34.8%
'26/01/2912.55-0.05-0.4%+16.3%32536.27-267.55-0.82%+50.3%+0.42%-34%
'26/01/2812.6+0.05+0.4%+16.7%32803.82+485.9+1.5%+52.6%-1.1%-35.8%
'26/01/2712.55+0.05+0.4%+17.2%32317.92+253.4+0.79%+53.8%-0.39%-36.6%
'26/01/2612.5+0.05+0.4%+17.7%32064.52+103.01+0.32%+54.3%+0.08%-36.6%
'26/01/2312.45+0.05+0.4%+18.1%31961.51+215.43+0.68%+55.3%-0.28%-37.2%
'26/01/2212.4-0.05-0.4%+17.7%31746.08+499.71+1.6%+57.8%-2%-40.1%
'26/01/2112.45-0.1-0.8%+16.7%31246.37-513.62-1.62%+55.2%+0.82%-38.5%
'26/01/2012.5500%+16.7%31759.99+120.7+0.38%+55.8%-0.38%-39.1%
'26/01/1912.55-0.05-0.4%+16.3%31639.29+230.59+0.73%+57%-1.13%-40.7%
'26/01/1612.6-0.05-0.4%+15.8%31408.7+598.12+1.94%+60%-2.34%-44.2%
'26/01/1512.65+0.05+0.4%+16.3%30810.58-131.2-0.42%+59.3%+0.82%-43.1%
'26/01/1412.6+0.2+1.61%+18.1%30941.78+234.56+0.76%+60.6%+0.85%-42.4%
'26/01/1312.4-0.2-1.59%+16.3%30707.22+139.93+0.46%+61.3%-2.05%-45%
'26/01/1212.6+0.2+1.61%+18.1%30567.29+278.33+0.92%+62.8%+0.69%-44.6%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.4-0.1-0.8%+17.2%30288.96-71.59-0.24%+62.4%-0.56%-45.2%
'26/01/0812.5-0.05-0.4%+16.7%30360.55-74.92-0.25%+62%-0.15%-45.3%
'26/01/0712.55+0.1+0.8%+17.7%30435.47-140.83-0.46%+61.2%+1.26%-43.6%
'26/01/0612.45-0.1-0.8%+16.7%30576.3+471.26+1.57%+63.8%-2.37%-47%
'26/01/0512.55-0.2-1.57%+14.9%30105.04+755.23+2.57%+68%-4.14%-53.1%
'26/01/0212.75-0.1-0.78%+14%29349.81+386.21+1.33%+70.2%-2.11%-56.2%
'25/12/3112.85-0.05-0.39%+13.6%28963.6+256.47+0.89%+71.7%-1.28%-58.2%
'25/12/3012.9+0.05+0.39%+14%28707.13-103.76-0.36%+71.1%+0.75%-57.1%
'25/12/2912.8500%+14%28810.89+254.87+0.89%+72.6%-0.89%-58.6%
'25/12/2612.85-0.05-0.39%+13.6%28556.02+184.04+0.65%+73.8%-1.04%-60.2%
'25/12/2412.900%+13.6%28371.98+61.51+0.22%+74.1%-0.22%-60.6%
'25/12/2312.9-0.15-1.15%+12.3%28310.47+160.83+0.57%+75.1%-1.72%-62.9%
'25/12/2213.05+0.2+1.56%+14%28149.64+453.29+1.64%+78%-0.08%-64%
'25/12/1912.8500%+14%27696.35+227.82+0.83%+79.5%-0.83%-65.5%
'25/12/1812.8500%+14%27468.53-56.64-0.21%+79.1%+0.21%-65.1%
'25/12/1712.85-0.1-0.77%+13.1%27525.17-11.49-0.04%+79%-0.73%-65.9%
'25/12/1612.9500%+13.1%27536.66-330.28-1.19%+76.9%+1.19%-63.8%
'25/12/1512.95-0.05-0.38%+12.7%27866.94-331.08-1.17%+74.8%+0.79%-62.1%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121300%+12.7%28198.02+173.27+0.62%+75.9%-0.62%-63.2%
'25/12/111300%+12.7%28024.75-375.98-1.32%+73.6%+1.32%-60.9%
'25/12/1013-0.05-0.38%+12.3%28400.73+218.13+0.77%+74.9%-1.15%-62.7%
'25/12/0913.0500%+12.3%28182.6-121.18-0.43%+74.2%+0.43%-61.9%
'25/12/0813.05-0.05-0.38%+11.8%28303.78+322.89+1.15%+76.2%-1.53%-64.4%
'25/12/0513.1-0.1-0.76%+11%27980.89+185.18+0.67%+77.4%-1.43%-66.4%
'25/12/0413.2-0.05-0.38%+10.6%27795.71+2.67+0.01%+77.4%-0.39%-66.8%
'25/12/0313.25+0.05+0.38%+11%27793.04+228.77+0.83%+78.9%-0.45%-67.9%
'25/12/0213.2-0.05-0.38%+10.6%27564.27+221.74+0.81%+80.3%-1.19%-69.7%
'25/12/0113.25-0.25-1.85%+8.52%27342.53-283.95-1.03%+78.5%-0.82%-69.9%
'25/11/2813.5+0.2+1.5%+10.2%27626.48+71.95+0.26%+78.9%+1.24%-68.8%
'25/11/2713.3-0.15-1.12%+8.92%27554.53+144.99+0.53%+79.9%-1.65%-70.9%
'25/11/2613.45+0.15+1.13%+10.2%27409.54+497.37+1.85%+83.2%-0.72%-73%
'25/11/2513.3+0.15+1.14%+11.4%26912.17+407.93+1.54%+86%-0.4%-74.6%
'25/11/2413.15+0.1+0.77%+12.3%26504.24+69.3+0.26%+86.5%+0.51%-74.2%
'25/11/2113.0500%+12.3%26434.94-991.42-3.61%+79.8%+3.61%-67.5%
'25/11/2013.05+0.1+0.77%+13.1%27426.36+846.24+3.18%+85.5%-2.41%-72.4%
'25/11/1912.95-0.2-1.52%+11.4%26580.12-176-0.66%+84.3%-0.86%-72.9%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.15-0.25-1.87%+9.33%26756.12-691.19-2.52%+79.6%+0.65%-70.3%
'25/11/1713.4-0.1-0.74%+8.52%27447.31+49.81+0.18%+80%-0.92%-71.4%
'25/11/1413.5-0.15-1.1%+7.33%27397.5-506.06-1.81%+76.7%+0.71%-69.4%
'25/11/1313.6500%+7.33%27903.56-43.53-0.16%+76.4%+0.16%-69.1%
'25/11/1213.65+0.05+0.37%+7.72%27947.09+162.14+0.58%+77.4%-0.21%-69.7%
'25/11/1113.6+0.05+0.37%+8.12%27784.95-84.56-0.3%+76.9%+0.67%-68.8%
'25/11/1013.55-0.2-1.45%+6.55%27869.51+218.1+0.79%+78.3%-2.24%-71.8%
'25/11/0713.75+0.1+0.73%+7.33%27651.41-248.04-0.89%+76.7%+1.62%-69.4%
'25/11/0613.65+0.3+2.25%+9.74%27899.45+182.39+0.66%+77.9%+1.59%-68.1%
'25/11/0513.35-0.05-0.37%+9.33%27717.06-399.5-1.42%+75.3%+1.05%-66%
'25/11/0413.4-0.15-1.11%+8.12%28116.56-218.03-0.77%+74%-0.34%-65.9%
'25/11/0313.55-0.1-0.73%+7.33%28334.59+101.24+0.36%+74.6%-1.09%-67.3%
'25/10/3113.65+0.1+0.74%+8.12%28233.35-54.18-0.19%+74.3%+0.93%-66.2%
'25/10/3013.55-0.15-1.09%+6.93%28287.53-7.21-0.03%+74.2%-1.06%-67.3%
'25/10/2913.7+0.05+0.37%+7.33%28294.74+345.63+1.24%+76.4%-0.87%-69.1%
'25/10/2813.6500%+7.33%27949.11-44.52-0.16%+76.1%+0.16%-68.8%
'25/10/2713.6500%+7.33%27993.63+461.37+1.68%+79.1%-1.68%-71.7%
'25/10/2313.65-0.15-1.09%+6.16%27532.26-116.65-0.42%+78.3%-0.67%-72.2%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.800%+6.16%27648.91-103.5-0.37%+77.6%+0.37%-71.5%
'25/10/2113.8-0.05-0.36%+5.78%27752.41+63.78+0.23%+78.1%-0.59%-72.3%
'25/10/2013.8500%+5.78%27688.63+386.26+1.41%+80.6%-1.41%-74.8%
'25/10/1713.8500%+5.78%27302.37-345.5-1.25%+78.3%+1.25%-72.5%
'25/10/1613.85+0.05+0.36%+6.16%27647.87+372.16+1.36%+80.8%-1%-74.6%
'25/10/1513.8-0.2-1.43%+4.64%27275.71+482.56+1.8%+84%-3.23%-79.4%
'25/10/1414+0.1+0.72%+5.4%26793.15-130.27-0.48%+83.1%+1.2%-77.7%