≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / K線比較(日)

2753 八方雲集

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5185.5-2-1.08%1.08%184185183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,743萬1,82952股/筆183.83.2413.070.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1402,577萬415336張/筆184.7+0.5 (+0.27%)

連續漲跌: 連3漲→跌  ( -2元 / -1.08%)

財報評分: 最新64分 / 平均63分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13183.5-2-1.08%-1.08%48341.31-960.65-1.95%-1.95%+0.87%+0.87%
'26/10/12185.5+0.5+0.27%-0.81%49301.96-11.48-0.02%-1.97%+0.29%+1.16%
'26/10/08185+1+0.54%-0.27%49313.44-492.93-0.99%-2.94%+1.53%+2.67%
'26/10/07184+3+1.66%+1.38%49806.37-16.18-0.03%-2.97%+1.69%+4.35%
'26/10/06181-2.5-1.36%0%49822.55+110.51+0.22%-2.76%-1.58%+2.76%
'26/10/05183.5-1.5-0.81%-0.81%49712.04+1236.3+2.55%-0.28%-3.36%-0.53%
'26/10/02185+1.5+0.82%0%48475.74+122.25+0.25%-0.03%+0.57%+0.03%
'26/10/01183.5+3.5+1.94%+1.94%48353.49+413.36+0.86%+0.84%+1.08%+1.11%
'26/09/30180+1+0.56%+2.51%47940.13+308.17+0.65%+1.49%-0.09%+1.02%
'26/09/29179-1-0.56%+1.94%47631.96-392.64-0.82%+0.66%+0.26%+1.28%
'26/09/2418000%+1.94%48024.6-132.69-0.28%+0.38%+0.28%+1.56%
'26/09/23180-1-0.55%+1.38%48157.29+357.12+0.75%+1.13%-1.3%+0.25%
'26/09/22181+1.5+0.84%+2.23%47800.17+81.33+0.17%+1.3%+0.67%+0.92%
'26/09/21179.5-0.5-0.28%+1.94%47718.84+538.09+1.14%+2.46%-1.42%-0.52%
'26/09/18180+1.5+0.84%+2.8%47180.75+892.75+1.93%+4.44%-1.09%-1.63%
'26/09/17178.5+0.5+0.28%+3.09%46288+439.1+0.96%+5.44%-0.68%-2.35%
'26/09/16178+1.5+0.85%+3.97%45848.9+337.41+0.74%+6.22%+0.11%-2.25%
'26/09/15176.5-0.5-0.28%+3.67%45511.49-351.03-0.77%+5.4%+0.49%-1.73%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14177-1-0.56%+3.09%45862.52-322.33-0.7%+4.67%+0.14%-1.58%
'26/09/1117800%+3.09%46184.85-755.64-1.61%+2.98%+1.61%+0.11%
'26/09/10178-0.5-0.28%+2.8%46940.49-242.87-0.51%+2.45%+0.23%+0.35%
'26/09/09178.5-0.5-0.28%+2.51%47183.36+77.58+0.16%+2.62%-0.44%-0.11%
'26/09/08179-0.5-0.28%+2.23%47105.78-220.49-0.47%+2.14%+0.19%+0.08%
'26/09/07179.500%+2.23%47326.27+775.14+1.67%+3.85%-1.67%-1.62%
'26/09/04179.5-0.5-0.28%+1.94%46551.13+693.47+1.51%+5.42%-1.79%-3.47%
'26/09/03180-2-1.1%+0.82%45857.66-307.06-0.67%+4.71%-0.43%-3.89%
'26/09/02182+2.5+1.39%+2.23%46164.72-784-1.67%+2.97%+3.06%-0.74%
'26/09/01179.5-2.5-1.37%+0.82%46948.72+820.25+1.78%+4.8%-3.15%-3.97%
'26/08/31182+2+1.11%+1.94%46128.47-202.98-0.44%+4.34%+1.55%-2.39%
'26/08/28180+1+0.56%+2.51%46331.45+356.23+0.77%+5.15%-0.21%-2.63%
'26/08/2717900%+2.51%45975.22+142.6+0.31%+5.47%-0.31%-2.96%
'26/08/26179-0.5-0.28%+2.23%45832.62+663.16+1.47%+7.02%-1.75%-4.79%
'26/08/25188.500%+2.12%45169.46+407.14+0.91%+8%-0.91%-5.87%
'26/08/24188.5+0.5+0.27%+2.39%44762.32-461.97-1.02%+6.89%+1.29%-4.5%
'26/08/21188+1.5+0.8%+3.22%45224.29+290.55+0.65%+7.58%+0.15%-4.37%
'26/08/20186.5+1.5+0.81%+4.05%44933.74+214.39+0.48%+8.1%+0.33%-4.05%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19185+2.5+1.37%+5.48%44719.35-589.33-1.3%+6.69%+2.67%-1.21%
'26/08/18182.5-0.5-0.27%+5.19%45308.68-548.59-1.2%+5.42%+0.93%-0.23%
'26/08/17183+0.5+0.27%+5.48%45857.27+46.26+0.1%+5.52%+0.17%-0.04%
'26/08/14182.500%+5.48%45811.01-210.47-0.46%+5.04%+0.46%+0.44%
'26/08/13182.5-0.5-0.27%+5.19%46021.48+503.41+1.11%+6.2%-1.38%-1.01%
'26/08/1218300%+5.19%45518.07+397.35+0.88%+7.14%-0.88%-1.95%
'26/08/11183-1.5-0.81%+4.34%45120.72+191.96+0.43%+7.6%-1.24%-3.26%
'26/08/10184.5+3.5+1.93%+6.35%44928.76+702.85+1.59%+9.31%+0.34%-2.95%
'26/08/07181+1.5+0.84%+7.24%44225.91-170.79-0.38%+8.88%+1.22%-1.64%
'26/08/06179.5+0.5+0.28%+7.54%44396.7-214.9-0.48%+8.36%+0.76%-0.82%
'26/08/05179+0.5+0.28%+7.84%44611.6+1250.94+2.88%+11.5%-2.6%-3.64%
'26/08/04178.5-1-0.56%+7.24%43360.66-25.75-0.06%+11.4%-0.5%-4.18%
'26/08/03179.5-2-1.1%+6.06%43386.41+266.66+0.62%+12.1%-1.72%-6.05%
'26/07/31181.5+2.5+1.4%+7.54%43119.75+3186.45+7.98%+21.1%-6.58%-13.5%
'26/07/30179+3+1.7%+9.38%39933.3-105.88-0.26%+20.7%+1.96%-11.4%
'26/07/29176-1-0.56%+8.76%40039.18-1564.18-3.76%+16.2%+3.2%-7.44%
'26/07/28177-0.5-0.28%+8.45%41603.36-2030.83-4.65%+10.8%+4.37%-2.34%
'26/07/27177.5-1-0.56%+7.84%43634.19-20.65-0.05%+10.7%-0.51%-2.89%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24178.5+2.5+1.42%+9.38%43654.84-1195.97-2.67%+7.78%+4.09%+1.59%
'26/07/23176-0.5-0.28%+9.07%44850.81+25.03+0.06%+7.84%-0.34%+1.22%
'26/07/22176.5-2.5-1.4%+7.54%44825.78+592.91+1.34%+9.29%-2.74%-1.75%
'26/07/21179+3.5+1.99%+9.69%44232.87+1783.17+4.2%+13.9%-2.21%-4.19%
'26/07/20175.5+0.5+0.29%+10%42449.7-221.57-0.52%+13.3%+0.81%-3.29%
'26/07/17175-3.5-1.96%+7.84%42671.27-2953.71-6.47%+5.95%+4.51%+1.89%
'26/07/16178.5+1.5+0.85%+8.76%45624.98-6.61-0.01%+5.94%+0.86%+2.82%
'26/07/15177+1.5+0.85%+9.69%45631.59+893.64+2%+8.05%-1.15%+1.63%
'26/07/14175.5-1.5-0.85%+8.76%44737.95-642.57-1.42%+6.52%+0.57%+2.23%
'26/07/13177+1+0.57%+9.38%45380.52+25.91+0.06%+6.59%+0.51%+2.79%
'26/07/09176-3-1.68%+7.54%45354.61-379.8-0.83%+5.7%-0.85%+1.84%
'26/07/08179+0.5+0.28%+7.84%45734.41+255.3+0.56%+6.29%-0.28%+1.55%
'26/07/07178.5-2-1.11%+6.65%45479.11-1077.28-2.31%+3.83%+1.2%+2.81%
'26/07/06180.5-2-1.1%+5.48%46556.39-224.23-0.48%+3.34%-0.62%+2.14%
'26/07/03182.5+1+0.55%+6.06%46780.62+36.46+0.08%+3.42%+0.47%+2.64%
'26/07/02181.5+0.5+0.28%+6.35%46744.16-274.83-0.58%+2.81%+0.86%+3.54%
'26/07/01188.5+1+0.53%+6.67%47018.99+893.08+1.94%+4.8%-1.41%+1.86%
'26/06/30187.5-1.5-0.79%+5.82%46125.91+1126.01+2.5%+7.43%-3.29%-1.61%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29189-1-0.53%+5.26%44999.9+428.14+0.96%+8.46%-1.49%-3.19%
'26/06/26190-0.5-0.26%+4.99%44571.76-1683.5-3.64%+4.51%+3.38%+0.48%
'26/06/25190.5+0.5+0.26%+5.26%46255.26+211.66+0.46%+4.99%-0.2%+0.27%
'26/06/2419000%+5.26%46043.6-1057.05-2.24%+2.63%+2.24%+2.63%
'26/06/2319000%+5.26%47100.65-640.86-1.34%+1.26%+1.34%+4.01%
'26/06/22190+3+1.6%+6.95%47741.51+1276.31+2.75%+4.04%-1.15%+2.91%
'26/06/1818700%+6.95%46465.2+587.81+1.28%+5.37%-1.28%+1.58%
'26/06/17187-1-0.53%+6.38%45877.39+68.2+0.15%+5.53%-0.68%+0.86%
'26/06/1618800%+6.38%45809.19+412.2+0.91%+6.49%-0.91%-0.1%
'26/06/15188-2.5-1.31%+4.99%45396.99+1227.95+2.78%+9.45%-4.09%-4.46%
'26/06/12190.5+4.5+2.42%+7.53%44169.04+1019.58+2.36%+12%+0.06%-4.51%
'26/06/11186+0.5+0.27%+7.82%43149.46-76.08-0.18%+11.8%+0.45%-4.02%
'26/06/10185.5+2+1.09%+8.99%43225.54-1478.9-3.31%+8.14%+4.4%+0.86%
'26/06/09183.5+3.5+1.94%+11.1%44704.44+1201.66+2.76%+11.1%-0.82%-0.01%
'26/06/08180-0.5-0.28%+10.8%43502.78-1568.16-3.48%+7.26%+3.2%+3.55%
'26/06/05180.5-2-1.1%+9.59%45070.94-606.52-1.33%+5.83%+0.23%+3.76%
'26/06/04182.5+2+1.11%+10.8%45677.46-781.7-1.68%+4.05%+2.79%+6.75%
'26/06/03180.5+1.5+0.84%+11.7%46459.16+901.85+1.98%+6.11%-1.14%+5.62%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02179+2+1.13%+13%45557.31+219.4+0.48%+6.62%+0.65%+6.37%
'26/06/01177+1.5+0.85%+14%45337.91+604.97+1.35%+8.07%-0.5%+5.89%
'26/05/29175.5+3.5+2.03%+16.3%44732.94+1096.5+2.51%+10.8%-0.48%+5.5%
'26/05/28172-1-0.58%+15.6%43636.44-620.36-1.4%+9.23%+0.82%+6.38%
'26/05/27173-1.5-0.86%+14.6%44256.8+731.43+1.68%+11.1%-2.54%+3.55%
'26/05/26174.500%+14.6%43525.37-119.03-0.27%+10.8%+0.27%+3.85%
'26/05/25174.5+1+0.58%+15.3%43644.4+1376.43+3.26%+14.4%-2.68%+0.91%
'26/05/22173.500%+15.3%42267.97+899.76+2.18%+16.9%-2.18%-1.58%
'26/05/21173.5+0.5+0.29%+15.6%41368.21+1347.39+3.37%+20.8%-3.08%-5.18%
'26/05/20173-1-0.57%+14.9%40020.82-154.74-0.39%+20.3%-0.18%-5.38%
'26/05/19174-1.5-0.85%+14%40175.56-716.26-1.75%+18.2%+0.9%-4.26%
'26/05/18175.5-1.5-0.85%+13%40891.82-280.54-0.68%+17.4%-0.17%-4.42%
'26/05/15177-0.5-0.28%+12.7%41172.36-579.39-1.39%+15.8%+1.11%-3.11%
'26/05/14177.5-1-0.56%+12%41751.75+377.25+0.91%+16.8%-1.47%-4.79%
'26/05/13178.500%+12%41374.5-523.82-1.25%+15.4%+1.25%-3.33%
'26/05/12178.5-1-0.56%+11.4%41898.32+108.26+0.26%+15.7%-0.82%-4.26%
'26/05/11179.5-1-0.55%+10.8%41790.06+186.12+0.45%+16.2%-1%-5.39%
'26/05/08180.500%+10.8%41603.94-329.84-0.79%+15.3%+0.79%-4.48%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07180.500%+10.8%41933.78+794.93+1.93%+17.5%-1.93%-6.7%
'26/05/06180.5+1+0.56%+11.4%41138.85+369.56+0.91%+18.6%-0.35%-7.15%
'26/05/05179.5+1+0.56%+12%40769.29+64.15+0.16%+18.8%+0.4%-6.71%
'26/05/04178.5+1+0.56%+12.7%40705.14+1778.51+4.57%+24.2%-4.01%-11.5%
'26/04/30177.5-1.5-0.84%+11.7%38926.63-376.87-0.96%+23%+0.12%-11.3%
'26/04/29179+1+0.56%+12.4%39303.5-218.23-0.55%+22.3%+1.11%-9.96%
'26/04/28178-1-0.56%+11.7%39521.73-94.9-0.24%+22%-0.32%-10.3%
'26/04/2717900%+11.7%39616.63+684.23+1.76%+24.2%-1.76%-12.4%
'26/04/24179-1-0.56%+11.1%38932.4+1218.25+3.23%+28.2%-3.79%-17.1%
'26/04/2318000%+11.1%37714.15-164.32-0.43%+27.6%+0.43%-16.5%
'26/04/2218000%+11.1%37878.47+273.36+0.73%+28.5%-0.73%-17.4%
'26/04/21180-1.5-0.83%+10.2%37605.11+646.31+1.75%+30.8%-2.58%-20.6%
'26/04/20181.500%+10.2%36958.8+154.46+0.42%+31.3%-0.42%-21.2%
'26/04/17181.5-1.5-0.82%+9.29%36804.34-327.68-0.88%+30.2%+0.06%-20.9%
'26/04/16183-0.5-0.27%+8.99%37132.02+409.88+1.12%+31.6%-1.39%-22.6%
'26/04/15183.5+0.5+0.27%+9.29%36722.14+426.02+1.17%+33.2%-0.9%-23.9%
'26/04/14183+0.5+0.27%+9.59%36296.12+838.83+2.37%+36.3%-2.1%-26.7%
'26/04/13182.5+2+1.11%+10.8%35457.29+39.46+0.11%+36.5%+1%-25.7%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10180.5+1+0.56%+11.4%35417.83+556.67+1.6%+38.7%-1.04%-27.2%
'26/04/09179.5-0.5-0.28%+11.1%34861.16+99.78+0.29%+39.1%-0.57%-28%
'26/04/08180-0.5-0.28%+10.8%34761.38+1531.56+4.61%+45.5%-4.89%-34.7%
'26/04/07180.5+1+0.56%+11.4%33229.82+657.39+2.02%+48.4%-1.46%-37%
'26/04/02179.5-1-0.55%+10.8%32572.43-602.39-1.82%+45.7%+1.27%-34.9%
'26/04/01180.5+1.5+0.84%+11.7%33174.82+1451.83+4.58%+52.4%-3.74%-40.7%
'26/03/31179-1.5-0.83%+10.8%31722.99-795.17-2.45%+48.7%+1.62%-37.9%
'26/03/30180.5-0.5-0.28%+10.5%32518.16-594.43-1.8%+46%+1.52%-35.5%
'26/03/27181+1+0.56%+11.1%33112.59-225.03-0.68%+45%+1.24%-33.9%
'26/03/26180-2-1.1%+9.89%33337.62-101.49-0.3%+44.6%-0.8%-34.7%
'26/03/25182+1+0.55%+10.5%33439.11+826.87+2.54%+48.2%-1.99%-37.7%
'26/03/24181+1.5+0.84%+11.4%32612.24-110.26-0.34%+47.7%+1.18%-36.3%
'26/03/23179.5-2-1.1%+10.2%32722.5-821.38-2.45%+44.1%+1.35%-33.9%
'26/03/20181.5-2-1.09%+8.99%33543.88-145.8-0.43%+43.5%-0.66%-34.5%
'26/03/19183.5-1.5-0.81%+8.11%33689.68-658.9-1.92%+40.7%+1.11%-32.6%
'26/03/18185-0.5-0.27%+7.82%34348.58+512.01+1.51%+42.9%-1.78%-35.1%
'26/03/17185.5-1-0.54%+7.24%33836.57+494.06+1.48%+45%-2.02%-37.7%
'26/03/16186.5+1+0.54%+7.82%33342.51-57.81-0.17%+44.7%+0.71%-36.9%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13185.5-2-1.07%+6.67%33400.32-181.54-0.54%+44%-0.53%-37.3%
'26/03/12187.5-5.5-2.85%+3.63%33581.86-532.33-1.56%+41.7%-1.29%-38.1%
'26/03/11193+6+3.21%+6.95%34114.19+1342.32+4.1%+47.5%-0.89%-40.6%
'26/03/10187+4+2.19%+9.29%32771.87+661.45+2.06%+50.5%+0.13%-41.3%
'26/03/09183-2.5-1.35%+7.82%32110.42-1489.12-4.43%+43.9%+3.08%-36.1%
'26/03/06185.5+3+1.64%+9.59%33599.54-73.4-0.22%+43.6%+1.86%-34%
'26/03/05182.5+1.5+0.83%+10.5%33672.94+844.06+2.57%+47.3%-1.74%-36.8%
'26/03/04181-3.5-1.9%+8.4%32828.88-1494.77-4.35%+40.8%+2.45%-32.4%
'26/03/03184.5+0.5+0.27%+8.7%34323.65-771.44-2.2%+37.7%+2.47%-29%
'26/03/02184-0.5-0.27%+8.4%35095.09-319.4-0.9%+36.5%+0.63%-28.1%
'26/02/26184.5-0.5-0.27%+8.11%35414.49+1.420%+36.5%-0.27%-28.4%
'26/02/25185+0.5+0.27%+8.4%35413.07+712.25+2.05%+39.3%-1.78%-30.9%
'26/02/24184.5-1-0.54%+7.82%34700.82+927.56+2.75%+43.1%-3.29%-35.3%
'26/02/23185.5+1.5+0.82%+8.7%33773.26+167.55+0.5%+43.8%+0.32%-35.2%
'26/02/11184+1.5+0.82%+9.59%33605.71+532.74+1.61%+46.2%-0.79%-36.6%
'26/02/10182.5+3+1.67%+11.4%33072.97+668.35+2.06%+49.2%-0.39%-37.8%
'26/02/09179.5-1.5-0.83%+10.5%32404.62+621.7+1.96%+52.1%-2.79%-41.6%
'26/02/06181-1.5-0.82%+9.59%31782.92-18.35-0.06%+52%-0.76%-42.4%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05182.5+4+2.24%+12%31801.27-488.54-1.51%+49.7%+3.75%-37.7%
'26/02/04178.500%+12%32289.81+94.45+0.29%+50.1%-0.29%-38.1%
'26/02/03178.5+3+1.71%+14%32195.36+571.33+1.81%+52.9%-0.1%-38.9%
'26/02/02175.5-1.5-0.85%+13%31624.03-439.72-1.37%+50.8%+0.52%-37.8%
'26/01/30177-1-0.56%+12.4%32063.75-472.52-1.45%+48.6%+0.89%-36.2%
'26/01/29178-2-1.11%+11.1%32536.27-267.55-0.82%+47.4%-0.29%-36.3%
'26/01/28180+1+0.56%+11.7%32803.82+485.9+1.5%+49.6%-0.94%-37.8%
'26/01/27179-4-2.19%+9.29%32317.92+253.4+0.79%+50.8%-2.98%-41.5%
'26/01/26183+0.5+0.27%+9.59%32064.52+103.01+0.32%+51.2%-0.05%-41.7%
'26/01/23182.5-2-1.08%+8.4%31961.51+215.43+0.68%+52.3%-1.76%-43.9%
'26/01/22184.5+2.5+1.37%+9.89%31746.08+499.71+1.6%+54.7%-0.23%-44.8%
'26/01/21182-2-1.09%+8.7%31246.37-513.62-1.62%+52.2%+0.53%-43.5%
'26/01/20184-0.5-0.27%+8.4%31759.99+120.7+0.38%+52.8%-0.65%-44.4%
'26/01/19184.5-1-0.54%+7.82%31639.29+230.59+0.73%+53.9%-1.27%-46.1%
'26/01/16185.5-1.5-0.8%+6.95%31408.7+598.12+1.94%+56.9%-2.74%-49.9%
'26/01/15187+1+0.54%+7.53%30810.58-131.2-0.42%+56.2%+0.96%-48.7%
'26/01/14186+1.5+0.81%+8.4%30941.78+234.56+0.76%+57.4%+0.05%-49%
'26/01/13184.5-8-4.16%+3.9%30707.22+139.93+0.46%+58.1%-4.62%-54.3%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12192.500%+3.9%30567.29+278.33+0.92%+59.6%-0.92%-55.7%
'26/01/09192.5+1.5+0.79%+4.71%30288.96-71.59-0.24%+59.2%+1.03%-54.5%
'26/01/08191+1+0.53%+5.26%30360.55-74.92-0.25%+58.8%+0.78%-53.6%
'26/01/07190+1.5+0.8%+6.1%30435.47-140.83-0.46%+58.1%+1.26%-52%
'26/01/06188.5-0.5-0.26%+5.82%30576.3+471.26+1.57%+60.6%-1.83%-54.8%
'26/01/05189-1-0.53%+5.26%30105.04+755.23+2.57%+64.7%-3.1%-59.4%
'26/01/02190-0.5-0.26%+4.99%29349.81+386.21+1.33%+66.9%-1.59%-61.9%
'25/12/31190.5-0.5-0.26%+4.71%28963.6+256.47+0.89%+68.4%-1.15%-63.7%
'25/12/30191-0.5-0.26%+4.44%28707.13-103.76-0.36%+67.8%+0.1%-63.3%
'25/12/29191.5+1.5+0.79%+5.26%28810.89+254.87+0.89%+69.3%-0.1%-64%
'25/12/26190-0.5-0.26%+4.99%28556.02+184.04+0.65%+70.4%-0.91%-65.4%
'25/12/24190.5-2.5-1.3%+3.63%28371.98+61.51+0.22%+70.8%-1.52%-67.1%
'25/12/2319700%+3.55%28310.47+160.83+0.57%+71.7%-0.57%-68.2%
'25/12/22197+1.5+0.77%+4.35%28149.64+453.29+1.64%+74.5%-0.87%-70.2%
'25/12/19195.5+2+1.03%+5.43%27696.35+227.82+0.83%+76%+0.2%-70.6%
'25/12/18193.5-0.5-0.26%+5.15%27468.53-56.64-0.21%+75.6%-0.05%-70.5%
'25/12/17194-0.5-0.26%+4.88%27525.17-11.49-0.04%+75.6%-0.22%-70.7%
'25/12/16194.500%+4.88%27536.66-330.28-1.19%+73.5%+1.19%-68.6%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15194.5-2-1.02%+3.82%27866.94-331.08-1.17%+71.4%+0.15%-67.6%
'25/12/12196.5+5+2.61%+6.53%28198.02+173.27+0.62%+72.5%+1.99%-66%
'25/12/11191.5+1+0.52%+7.09%28024.75-375.98-1.32%+70.2%+1.84%-63.1%
'25/12/10190.5-1-0.52%+6.53%28400.73+218.13+0.77%+71.5%-1.29%-65%
'25/12/09191.5-1-0.52%+5.97%28182.6-121.18-0.43%+70.8%-0.09%-64.8%
'25/12/08192.5+1+0.52%+6.53%28303.78+322.89+1.15%+72.8%-0.63%-66.2%
'25/12/05191.5-0.5-0.26%+6.25%27980.89+185.18+0.67%+73.9%-0.93%-67.7%
'25/12/04192+1.5+0.79%+7.09%27795.71+2.67+0.01%+73.9%+0.78%-66.8%
'25/12/03190.5+0.5+0.26%+7.37%27793.04+228.77+0.83%+75.4%-0.57%-68%
'25/12/02190-1.5-0.78%+6.53%27564.27+221.74+0.81%+76.8%-1.59%-70.3%
'25/12/01191.5-3-1.54%+4.88%27342.53-283.95-1.03%+75%-0.51%-70.1%
'25/11/28194.5+0.5+0.26%+5.15%27626.48+71.95+0.26%+75.4%0%-70.3%
'25/11/27194-0.5-0.26%+4.88%27554.53+144.99+0.53%+76.4%-0.79%-71.5%
'25/11/26194.5+4.5+2.37%+7.37%27409.54+497.37+1.85%+79.6%+0.52%-72.3%
'25/11/25190-5.5-2.81%+4.35%26912.17+407.93+1.54%+82.4%-4.35%-78%
'25/11/24195.5+4+2.09%+6.53%26504.24+69.3+0.26%+82.9%+1.83%-76.3%
'25/11/21191.5-0.5-0.26%+6.25%26434.94-991.42-3.61%+76.3%+3.35%-70%
'25/11/20192-1.5-0.78%+5.43%27426.36+846.24+3.18%+81.9%-3.96%-76.4%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19193.5-1.5-0.77%+4.62%26580.12-176-0.66%+80.7%-0.11%-76.1%
'25/11/18195-6-2.99%+1.49%26756.12-691.19-2.52%+76.1%-0.47%-74.6%
'25/11/17201+1.5+0.75%+2.26%27447.31+49.81+0.18%+76.4%+0.57%-74.2%
'25/11/14199.5-2-0.99%+1.24%27397.5-506.06-1.81%+73.2%+0.82%-72%
'25/11/13201.5-15.5-7.14%-5.99%27903.56-43.53-0.16%+73%-6.98%-79%
'25/11/12217+15.5+7.69%+1.24%27947.09+162.14+0.58%+74%+7.11%-72.7%
'25/11/11201.5+0.5+0.25%+1.49%27784.95-84.56-0.3%+73.5%+0.55%-72%
'25/11/10201+1+0.5%+2%27869.51+218.1+0.79%+74.8%-0.29%-72.8%
'25/11/07200+0.5+0.25%+2.26%27651.41-248.04-0.89%+73.3%+1.14%-71%
'25/11/06199.5+1.5+0.76%+3.03%27899.45+182.39+0.66%+74.4%+0.1%-71.4%
'25/11/05198-2-1%+2%27717.06-399.5-1.42%+71.9%+0.42%-69.9%
'25/11/04200+5+2.56%+4.62%28116.56-218.03-0.77%+70.6%+3.33%-66%
'25/11/03195+2.5+1.3%+5.97%28334.59+101.24+0.36%+71.2%+0.94%-65.2%
'25/10/31192.5+1.5+0.79%+6.81%28233.35-54.18-0.19%+70.9%+0.98%-64.1%
'25/10/30191+3+1.6%+8.51%28287.53-7.21-0.03%+70.8%+1.63%-62.3%
'25/10/29188-0.5-0.27%+8.22%28294.74+345.63+1.24%+73%-1.51%-64.7%
'25/10/28188.5-0.5-0.26%+7.94%27949.11-44.52-0.16%+72.7%-0.1%-64.8%
'25/10/27189+3+1.61%+9.68%27993.63+461.37+1.68%+75.6%-0.07%-65.9%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23186-1.5-0.8%+8.8%27532.26-116.65-0.42%+74.8%-0.38%-66%
'25/10/22187.5-3.5-1.83%+6.81%27648.91-103.5-0.37%+74.2%-1.46%-67.4%
'25/10/21191+0.5+0.26%+7.09%27752.41+63.78+0.23%+74.6%+0.03%-67.5%
'25/10/20190.5+2+1.06%+8.22%27688.63+386.26+1.41%+77.1%-0.35%-68.8%
'25/10/17188.5+1+0.53%+8.8%27302.37-345.5-1.25%+74.8%+1.78%-66%
'25/10/16187.5-3-1.57%+7.09%27647.87+372.16+1.36%+77.2%-2.93%-70.1%
'25/10/15190.5+2+1.06%+8.22%27275.71+482.56+1.8%+80.4%-0.74%-72.2%