≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / K線比較(日)

2754 亞洲藏壽司

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.267.200%0.89%66.867.266.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26171萬53483股/筆66.871.7215.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32213.5萬55579張/筆67.01-0.5 (-0.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1467.200%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1367.2-0.5-0.74%-0.74%48341.31-960.65-1.95%-1.37%+1.21%+0.63%
'26/10/1267.7+0.4+0.59%-0.15%49301.96-11.48-0.02%-1.39%+0.61%+1.25%
'26/10/0867.300%-0.15%49313.44-492.93-0.99%-2.37%+0.99%+2.22%
'26/10/0767.3-0.2-0.3%-0.44%49806.37-16.18-0.03%-2.4%-0.27%+1.96%
'26/10/0667.5+0.3+0.45%0%49822.55+110.51+0.22%-2.19%+0.23%+2.19%
'26/10/0567.2-0.9-1.32%-1.32%49712.04+1236.3+2.55%+0.31%-3.87%-1.63%
'26/10/0268.1+0.1+0.15%-1.18%48475.74+122.25+0.25%+0.56%-0.1%-1.74%
'26/10/016800%-1.18%48353.49+413.36+0.86%+1.43%-0.86%-2.61%
'26/09/306800%-1.18%47940.13+308.17+0.65%+2.09%-0.65%-3.26%
'26/09/2968-0.3-0.44%-1.61%47631.96-392.64-0.82%+1.25%+0.38%-2.86%
'26/09/2468.3-0.3-0.44%-2.04%48024.6-132.69-0.28%+0.97%-0.16%-3.01%
'26/09/2368.600%-2.04%48157.29+357.12+0.75%+1.73%-0.75%-3.77%
'26/09/2268.6+0.1+0.15%-1.9%47800.17+81.33+0.17%+1.9%-0.02%-3.8%
'26/09/2168.5-0.4-0.58%-2.47%47718.84+538.09+1.14%+3.06%-1.72%-5.53%
'26/09/1868.9-0.6-0.86%-3.31%47180.75+892.75+1.93%+5.05%-2.79%-8.36%
'26/09/1769.5+0.3+0.43%-2.89%46288+439.1+0.96%+6.06%-0.53%-8.95%
'26/09/1669.2-0.1-0.14%-3.03%45848.9+337.41+0.74%+6.84%-0.88%-9.87%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1569.3-1-1.42%-4.41%45511.49-351.03-0.77%+6.03%-0.65%-10.4%
'26/09/1470.3+0.9+1.3%-3.17%45862.52-322.33-0.7%+5.29%+2%-8.46%
'26/09/1169.400%-3.17%46184.85-755.64-1.61%+3.59%+1.61%-6.76%
'26/09/1069.4+1.4+2.06%-1.18%46940.49-242.87-0.51%+3.06%+2.57%-4.23%
'26/09/096800%-1.18%47183.36+77.58+0.16%+3.23%-0.16%-4.4%
'26/09/0868+0.3+0.44%-0.74%47105.78-220.49-0.47%+2.75%+0.91%-3.48%
'26/09/0767.7-1-1.46%-2.18%47326.27+775.14+1.67%+4.46%-3.13%-6.64%
'26/09/0468.7+0.1+0.15%-2.04%46551.13+693.47+1.51%+6.04%-1.36%-8.08%
'26/09/0368.6-0.9-1.29%-3.31%45857.66-307.06-0.67%+5.33%-0.62%-8.64%
'26/09/0269.500%-3.31%46164.72-784-1.67%+3.57%+1.67%-6.88%
'26/09/0169.5+0.9+1.31%-2.04%46948.72+820.25+1.78%+5.41%-0.47%-7.45%
'26/08/3168.6-1.3-1.86%-3.86%46128.47-202.98-0.44%+4.95%-1.42%-8.81%
'26/08/2869.9+0.7+1.01%-2.89%46331.45+356.23+0.77%+5.77%+0.24%-8.66%
'26/08/2769.2-0.3-0.43%-3.31%45975.22+142.6+0.31%+6.09%-0.74%-9.4%
'26/08/2669.5+0.1+0.14%-3.17%45832.62+663.16+1.47%+7.65%-1.33%-10.8%
'26/08/2569.4+0.3+0.43%-2.75%45169.46+407.14+0.91%+8.63%-0.48%-11.4%
'26/08/2469.1-1.1-1.57%-4.27%44762.32-461.97-1.02%+7.52%-0.55%-11.8%
'26/08/2170.2+1.4+2.03%-2.33%45224.29+290.55+0.65%+8.22%+1.38%-10.5%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2068.8+0.1+0.15%-2.18%44933.74+214.39+0.48%+8.74%-0.33%-10.9%
'26/08/1968.7-1-1.43%-3.59%44719.35-589.33-1.3%+7.32%-0.13%-10.9%
'26/08/1869.7+0.7+1.01%-2.61%45308.68-548.59-1.2%+6.04%+2.21%-8.65%
'26/08/1769-0.5-0.72%-3.31%45857.27+46.26+0.1%+6.14%-0.82%-9.45%
'26/08/1469.5+0.5+0.72%-2.61%45811.01-210.47-0.46%+5.66%+1.18%-8.27%
'26/08/1369-2.6-3.63%-6.15%46021.48+503.41+1.11%+6.83%-4.74%-13%
'26/08/1272.6+0.2+0.28%-5.8%45518.07+397.35+0.88%+7.77%-0.6%-13.6%
'26/08/1172.4-0.6-0.82%-6.58%45120.72+191.96+0.43%+8.23%-1.25%-14.8%
'26/08/1073+1.9+2.67%-4.08%44928.76+702.85+1.59%+9.95%+1.08%-14%
'26/08/0771.1+0.7+0.99%-3.13%44225.91-170.79-0.38%+9.53%+1.37%-12.7%
'26/08/0670.4-1.3-1.81%-4.88%44396.7-214.9-0.48%+9%-1.33%-13.9%
'26/08/0571.7+0.3+0.42%-4.48%44611.6+1250.94+2.88%+12.1%-2.46%-16.6%
'26/08/0471.4+0.9+1.28%-3.26%43360.66-25.75-0.06%+12.1%+1.34%-15.3%
'26/08/0370.5+2.2+3.22%-0.15%43386.41+266.66+0.62%+12.8%+2.6%-12.9%
'26/07/3168.3+1.1+1.64%+1.49%43119.75+3186.45+7.98%+21.8%-6.34%-20.3%
'26/07/3067.2-0.9-1.32%+0.15%39933.3-105.88-0.26%+21.4%-1.06%-21.3%
'26/07/2968.1-0.9-1.3%-1.16%40039.18-1564.18-3.76%+16.9%+2.46%-18%
'26/07/2869+0.7+1.02%-0.15%41603.36-2030.83-4.65%+11.4%+5.67%-11.6%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.3-0.3-0.44%-0.58%43634.19-20.65-0.05%+11.4%-0.39%-12%
'26/07/2468.6-0.1-0.15%-0.73%43654.84-1195.97-2.67%+8.42%+2.52%-9.14%
'26/07/2368.7-0.1-0.15%-0.87%44850.81+25.03+0.06%+8.48%-0.21%-9.35%
'26/07/2268.8-0.6-0.86%-1.73%44825.78+592.91+1.34%+9.93%-2.2%-11.7%
'26/07/2169.4+0.6+0.87%-0.87%44232.87+1783.17+4.2%+14.5%-3.33%-15.4%
'26/07/2068.8+0.7+1.03%+0.15%42449.7-221.57-0.52%+14%+1.55%-13.8%
'26/07/1768.1-0.7-1.02%-0.87%42671.27-2953.71-6.47%+6.58%+5.45%-7.45%
'26/07/1668.8+0.4+0.58%-0.29%45624.98-6.61-0.01%+6.56%+0.59%-6.85%
'26/07/1568.4+0.1+0.15%-0.15%45631.59+893.64+2%+8.69%-1.85%-8.84%
'26/07/1468.3-0.8-1.16%-1.3%44737.95-642.57-1.42%+7.15%+0.26%-8.45%
'26/07/1369.1-0.5-0.72%-2.01%45380.52+25.91+0.06%+7.21%-0.78%-9.22%
'26/07/0969.6+0.8+1.16%-0.87%45354.61-379.8-0.83%+6.32%+1.99%-7.19%
'26/07/0868.8+0.2+0.29%-0.58%45734.41+255.3+0.56%+6.92%-0.27%-7.5%
'26/07/0768.6-1.3-1.86%-2.43%45479.11-1077.28-2.31%+4.45%+0.45%-6.88%
'26/07/0669.9+1.5+2.19%-0.29%46556.39-224.23-0.48%+3.94%+2.67%-4.24%
'26/07/0368.4-0.3-0.44%-0.73%46780.62+36.46+0.08%+4.03%-0.52%-4.75%
'26/07/0268.7+0.3+0.44%-0.29%46744.16-274.83-0.58%+3.42%+1.02%-3.71%
'26/07/0168.4-0.2-0.29%-0.58%47018.99+893.08+1.94%+5.42%-2.23%-6%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.6-0.1-0.15%-0.73%46125.91+1126.01+2.5%+8.06%-2.65%-8.79%
'26/06/2968.7+0.8+1.18%+0.44%44999.9+428.14+0.96%+9.1%+0.22%-8.65%
'26/06/2667.9-1-1.45%-1.02%44571.76-1683.5-3.64%+5.12%+2.19%-6.14%
'26/06/2568.9-1.3-1.85%-2.85%46255.26+211.66+0.46%+5.61%-2.31%-8.46%
'26/06/2470.2+2.1+3.08%+0.15%46043.6-1057.05-2.24%+3.24%+5.32%-3.09%
'26/06/2368.1+0.1+0.15%+0.29%47100.65-640.86-1.34%+1.85%+1.49%-1.56%
'26/06/226800%+0.29%47741.51+1276.31+2.75%+4.65%-2.75%-4.36%
'26/06/1868+0.7+1.04%+1.34%46465.2+587.81+1.28%+5.99%-0.24%-4.65%
'26/06/1767.300%+1.34%45877.39+68.2+0.15%+6.15%-0.15%-4.81%
'26/06/1667.3-0.4-0.59%+0.74%45809.19+412.2+0.91%+7.11%-1.5%-6.37%
'26/06/1567.7-0.1-0.15%+0.59%45396.99+1227.95+2.78%+10.1%-2.93%-9.5%
'26/06/1267.8+0.2+0.3%+0.89%44169.04+1019.58+2.36%+12.7%-2.06%-11.8%
'26/06/1167.6-0.9-1.31%-0.44%43149.46-76.08-0.18%+12.5%-1.13%-12.9%
'26/06/1068.5+0.9+1.33%+0.89%43225.54-1478.9-3.31%+8.77%+4.64%-7.88%
'26/06/0967.6+0.6+0.9%+1.79%44704.44+1201.66+2.76%+11.8%-1.86%-9.99%
'26/06/0867-1.6-2.33%-0.58%43502.78-1568.16-3.48%+7.89%+1.15%-8.47%
'26/06/0568.6+0.4+0.59%0%45070.94-606.52-1.33%+6.45%+1.92%-6.45%
'26/06/0468.2-0.4-0.58%-0.58%45677.46-781.7-1.68%+4.66%+1.1%-5.25%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0368.6+0.8+1.18%+0.59%46459.16+901.85+1.98%+6.74%-0.8%-6.15%
'26/06/0267.8-0.5-0.73%-0.15%45557.31+219.4+0.48%+7.25%-1.21%-7.4%
'26/06/0168.3+0.6+0.89%+0.74%45337.91+604.97+1.35%+8.7%-0.46%-7.96%
'26/05/2967.7-0.1-0.15%+0.59%44732.94+1096.5+2.51%+11.4%-2.66%-10.8%
'26/05/2867.8-0.7-1.02%-0.44%43636.44-620.36-1.4%+9.87%+0.38%-10.3%
'26/05/2768.5-1.8-2.56%-2.99%44256.8+731.43+1.68%+11.7%-4.24%-14.7%
'26/05/2670.3-2.3-3.17%-6.06%43525.37-119.03-0.27%+11.4%-2.9%-17.5%
'26/05/2572.6-0.1-0.14%-6.19%43644.4+1376.43+3.26%+15%-3.4%-21.2%
'26/05/2272.7-2-2.68%-8.7%42267.97+899.76+2.18%+17.5%-4.86%-26.2%
'26/05/2174.7-2.3-2.99%-11.4%41368.21+1347.39+3.37%+21.5%-6.36%-32.9%
'26/05/2077+7+10%-2.57%40020.82-154.74-0.39%+21%+10.4%-23.6%
'26/05/1970-0.1-0.14%-2.71%40175.56-716.26-1.75%+18.9%+1.61%-21.6%
'26/05/1870.1+0.6+0.86%-1.87%40891.82-280.54-0.68%+18.1%+1.54%-20%
'26/05/1569.500%-1.87%41172.36-579.39-1.39%+16.5%+1.39%-18.3%
'26/05/1469.5-0.8-1.14%-2.99%41751.75+377.25+0.91%+17.5%-2.05%-20.5%
'26/05/1370.3-0.9-1.26%-4.21%41374.5-523.82-1.25%+16.1%-0.01%-20.3%
'26/05/1271.2+2.2+3.19%-1.16%41898.32+108.26+0.26%+16.4%+2.93%-17.5%
'26/05/1169-0.2-0.29%-1.45%41790.06+186.12+0.45%+16.9%-0.74%-18.3%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0869.2-0.2-0.29%-1.73%41603.94-329.84-0.79%+16%+0.5%-17.7%
'26/05/0769.4+0.3+0.43%-1.3%41933.78+794.93+1.93%+18.2%-1.5%-19.5%
'26/05/0669.1+0.1+0.14%-1.16%41138.85+369.56+0.91%+19.3%-0.77%-20.4%
'26/05/0569+1.5+2.22%+1.04%40769.29+64.15+0.16%+19.5%+2.06%-18.4%
'26/05/0467.5-1.3-1.89%-0.87%40705.14+1778.51+4.57%+24.9%-6.46%-25.8%
'26/04/3068.8+2.2+3.3%+2.4%38926.63-376.87-0.96%+23.7%+4.26%-21.3%
'26/04/2966.6-0.8-1.19%+1.19%39303.5-218.23-0.55%+23%-0.64%-21.8%
'26/04/2867.4+1.5+2.28%+3.49%39521.73-94.9-0.24%+22.7%+2.52%-19.3%
'26/04/2765.9-1.4-2.08%+1.34%39616.63+684.23+1.76%+24.9%-3.84%-23.6%
'26/04/2467.3-0.1-0.15%+1.19%38932.4+1218.25+3.23%+28.9%-3.38%-27.7%
'26/04/2367.4-0.8-1.17%0%37714.15-164.32-0.43%+28.4%-0.74%-28.4%
'26/04/2268.2-0.3-0.44%-0.44%37878.47+273.36+0.73%+29.3%-1.17%-29.7%
'26/04/2168.5-0.9-1.3%-1.73%37605.11+646.31+1.75%+31.6%-3.05%-33.3%
'26/04/2069.4-0.1-0.14%-1.87%36958.8+154.46+0.42%+32.1%-0.56%-34%
'26/04/1769.5-0.5-0.71%-2.57%36804.34-327.68-0.88%+31%+0.17%-33.5%
'26/04/1670+0.5+0.72%-1.87%37132.02+409.88+1.12%+32.4%-0.4%-34.3%
'26/04/1569.5-1.4-1.97%-3.81%36722.14+426.02+1.17%+34%-3.14%-37.8%
'26/04/1470.9+1.2+1.72%-2.15%36296.12+838.83+2.37%+37.1%-0.65%-39.3%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369.7+0.9+1.31%-0.87%35457.29+39.46+0.11%+37.3%+1.2%-38.2%
'26/04/1068.8-0.1-0.15%-1.02%35417.83+556.67+1.6%+39.5%-1.75%-40.5%
'26/04/0968.9+0.1+0.15%-0.87%34861.16+99.78+0.29%+39.9%-0.14%-40.8%
'26/04/0868.8-0.4-0.58%-1.45%34761.38+1531.56+4.61%+46.3%-5.19%-47.8%
'26/04/0769.2-0.3-0.43%-1.87%33229.82+657.39+2.02%+49.3%-2.45%-51.2%
'26/04/0269.5-0.9-1.28%-3.12%32572.43-602.39-1.82%+46.6%+0.54%-49.7%
'26/04/0170.4+0.2+0.28%-2.85%33174.82+1451.83+4.58%+53.3%-4.3%-56.1%
'26/03/3170.2+0.2+0.29%-2.57%31722.99-795.17-2.45%+49.5%+2.74%-52.1%
'26/03/3070-0.5-0.71%-3.26%32518.16-594.43-1.8%+46.8%+1.09%-50.1%
'26/03/2770.5-0.4-0.56%-3.81%33112.59-225.03-0.68%+45.9%+0.12%-49.7%
'26/03/2670.9+0.6+0.85%-2.99%33337.62-101.49-0.3%+45.4%+1.15%-48.4%
'26/03/2570.3-0.1-0.14%-3.12%33439.11+826.87+2.54%+49.1%-2.68%-52.2%
'26/03/2470.4-0.1-0.14%-3.26%32612.24-110.26-0.34%+48.6%+0.2%-51.9%
'26/03/2370.5+0.2+0.28%-2.99%32722.5-821.38-2.45%+45%+2.73%-47.9%
'26/03/2070.3+0.1+0.14%-2.85%33543.88-145.8-0.43%+44.3%+0.57%-47.2%
'26/03/1970.2-1.3-1.82%-4.62%33689.68-658.9-1.92%+41.6%+0.1%-46.2%
'26/03/1871.5-1.8-2.46%-6.96%34348.58+512.01+1.51%+43.7%-3.97%-50.7%
'26/03/1773.3-0.5-0.68%-7.59%33836.57+494.06+1.48%+45.8%-2.16%-53.4%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1673.8-2.2-2.89%-10.3%33342.51-57.81-0.17%+45.6%-2.72%-55.8%
'26/03/1376-1.1-1.43%-11.5%33400.32-181.54-0.54%+44.8%-0.89%-56.3%
'26/03/1277.1+3.9+5.33%-6.83%33581.86-532.33-1.56%+42.5%+6.89%-49.4%
'26/03/1173.2+1.1+1.53%-5.41%34114.19+1342.32+4.1%+48.4%-2.57%-53.8%
'26/03/1072.100%-5.41%32771.87+661.45+2.06%+51.4%-2.06%-56.8%
'26/03/0972.1-2.6-3.48%-8.7%32110.42-1489.12-4.43%+44.7%+0.95%-53.4%
'26/03/0674.7+0.6+0.81%-7.96%33599.54-73.4-0.22%+44.4%+1.03%-52.4%
'26/03/0574.1+0.4+0.54%-7.46%33672.94+844.06+2.57%+48.1%-2.03%-55.6%
'26/03/0473.7-1.6-2.12%-9.43%32828.88-1494.77-4.35%+41.7%+2.23%-51.1%
'26/03/0375.3-0.5-0.66%-10%34323.65-771.44-2.2%+38.6%+1.54%-48.6%
'26/03/0275.8-0.5-0.66%-10.6%35095.09-319.4-0.9%+37.3%+0.24%-47.9%
'26/02/2676.3-0.5-0.65%-11.2%35414.49+1.420%+37.3%-0.65%-48.5%
'26/02/2576.800%-11.2%35413.07+712.25+2.05%+40.1%-2.05%-51.3%
'26/02/2476.8-1.1-1.41%-12.5%34700.82+927.56+2.75%+44%-4.16%-56.4%
'26/02/2377.900%-12.5%33773.26+167.55+0.5%+44.7%-0.5%-57.1%
'26/02/1177.9+0.4+0.52%-12%33605.71+532.74+1.61%+47%-1.09%-59%
'26/02/1077.500%-12%33072.97+668.35+2.06%+50.1%-2.06%-62.1%
'26/02/0977.500%-12%32404.62+621.7+1.96%+53%-1.96%-65%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0677.5-0.5-0.64%-12.6%31782.92-18.35-0.06%+52.9%-0.58%-65.5%
'26/02/0578-0.5-0.64%-13.1%31801.27-488.54-1.51%+50.6%+0.87%-63.7%
'26/02/0478.5+0.7+0.9%-12.3%32289.81+94.45+0.29%+51%+0.61%-63.4%
'26/02/0377.800%-12.3%32195.36+571.33+1.81%+53.8%-1.81%-66.1%
'26/02/0277.8-0.4-0.51%-12.8%31624.03-439.72-1.37%+51.7%+0.86%-64.4%
'26/01/3078.2-0.3-0.38%-13.1%32063.75-472.52-1.45%+49.5%+1.07%-62.6%
'26/01/2978.5-0.4-0.51%-13.6%32536.27-267.55-0.82%+48.2%+0.31%-61.8%
'26/01/2878.9-1.3-1.62%-15%32803.82+485.9+1.5%+50.5%-3.12%-65.4%
'26/01/2780.2+1.2+1.52%-13.7%32317.92+253.4+0.79%+51.6%+0.73%-65.3%
'26/01/2679-0.9-1.13%-14.6%32064.52+103.01+0.32%+52.1%-1.45%-66.8%
'26/01/2379.9-0.1-0.12%-14.8%31961.51+215.43+0.68%+53.2%-0.8%-67.9%
'26/01/228000%-14.8%31746.08+499.71+1.6%+55.6%-1.6%-70.4%
'26/01/218000%-14.8%31246.37-513.62-1.62%+53.1%+1.62%-67.9%
'26/01/2080-1-1.23%-15.8%31759.99+120.7+0.38%+53.7%-1.61%-69.5%
'26/01/1981-0.3-0.37%-16.1%31639.29+230.59+0.73%+54.8%-1.1%-70.9%
'26/01/1681.3-0.8-0.97%-16.9%31408.7+598.12+1.94%+57.8%-2.91%-74.8%
'26/01/1582.1-0.1-0.12%-17%30810.58-131.2-0.42%+57.2%+0.3%-74.2%
'26/01/1482.2-0.4-0.48%-17.4%30941.78+234.56+0.76%+58.4%-1.24%-75.8%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1382.6-1.4-1.67%-18.8%30707.22+139.93+0.46%+59.1%-2.13%-77.9%
'26/01/1284-0.1-0.12%-18.9%30567.29+278.33+0.92%+60.5%-1.04%-79.4%
'26/01/0984.100%-18.9%30288.96-71.59-0.24%+60.2%+0.24%-79.1%
'26/01/0884.1-0.1-0.12%-19%30360.55-74.92-0.25%+59.8%+0.13%-78.8%
'26/01/0784.2-0.6-0.71%-19.6%30435.47-140.83-0.46%+59%-0.25%-78.6%
'26/01/0684.8-0.4-0.47%-20%30576.3+471.26+1.57%+61.5%-2.04%-81.5%
'26/01/0585.2+0.2+0.24%-19.8%30105.04+755.23+2.57%+65.7%-2.33%-85.4%
'26/01/0285+1.1+1.31%-18.7%29349.81+386.21+1.33%+67.9%-0.02%-86.6%
'25/12/3183.9-0.2-0.24%-18.9%28963.6+256.47+0.89%+69.4%-1.13%-88.3%
'25/12/3084.1-1-1.18%-19.9%28707.13-103.76-0.36%+68.8%-0.82%-88.6%
'25/12/2985.1-0.1-0.12%-20%28810.89+254.87+0.89%+70.3%-1.01%-90.2%
'25/12/2685.200%-20%28556.02+184.04+0.65%+71.4%-0.65%-91.3%
'25/12/2485.200%-20%28371.98+61.51+0.22%+71.8%-0.22%-91.7%
'25/12/2385.2+0.9+1.07%-19.1%28310.47+160.83+0.57%+72.7%+0.5%-91.8%
'25/12/2284.3-1.3-1.52%-20.3%28149.64+453.29+1.64%+75.6%-3.16%-95.9%
'25/12/1985.6+0.6+0.71%-19.8%27696.35+227.82+0.83%+77%-0.12%-96.8%
'25/12/1885+0.3+0.35%-19.5%27468.53-56.64-0.21%+76.7%+0.56%-96.1%
'25/12/1784.7+1.1+1.32%-18.4%27525.17-11.49-0.04%+76.6%+1.36%-95%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1683.6-0.3-0.36%-18.7%27536.66-330.28-1.19%+74.5%+0.83%-93.2%
'25/12/1583.9+0.9+1.08%-17.8%27866.94-331.08-1.17%+72.4%+2.25%-90.3%
'25/12/128300%-17.8%28198.02+173.27+0.62%+73.5%-0.62%-91.3%
'25/12/1183-1-1.19%-18.8%28024.75-375.98-1.32%+71.2%+0.13%-90%
'25/12/108400%-18.8%28400.73+218.13+0.77%+72.5%-0.77%-91.3%
'25/12/0984-0.2-0.24%-19%28182.6-121.18-0.43%+71.8%+0.19%-90.8%
'25/12/0884.2-0.3-0.36%-19.3%28303.78+322.89+1.15%+73.8%-1.51%-93.1%
'25/12/0584.5-0.5-0.59%-19.8%27980.89+185.18+0.67%+74.9%-1.26%-94.7%
'25/12/0485-0.1-0.12%-19.9%27795.71+2.67+0.01%+75%-0.13%-94.8%
'25/12/0385.1+0.3+0.35%-19.6%27793.04+228.77+0.83%+76.4%-0.48%-96%
'25/12/0284.8-0.4-0.47%-20%27564.27+221.74+0.81%+77.8%-1.28%-97.8%
'25/12/0185.2+0.2+0.24%-19.8%27342.53-283.95-1.03%+76%+1.27%-95.8%
'25/11/2885-0.1-0.12%-19.9%27626.48+71.95+0.26%+76.5%-0.38%-96.3%
'25/11/2785.1-2.8-3.19%-22.4%27554.53+144.99+0.53%+77.4%-3.72%-99.8%
'25/11/2687.9+1.3+1.5%-21.2%27409.54+497.37+1.85%+80.7%-0.35%-101.9%
'25/11/2586.6+0.8+0.93%-20.5%26912.17+407.93+1.54%+83.5%-0.61%-104%
'25/11/2485.8-1.4-1.61%-21.8%26504.24+69.3+0.26%+83.9%-1.87%-105.7%
'25/11/2187.2+0.5+0.58%-21.3%26434.94-991.42-3.61%+77.3%+4.19%-98.6%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2086.7+1.6+1.88%-19.9%27426.36+846.24+3.18%+82.9%-1.3%-102.8%
'25/11/1985.1+0.3+0.35%-19.6%26580.12-176-0.66%+81.7%+1.01%-101.3%
'25/11/1884.8-1.5-1.74%-21%26756.12-691.19-2.52%+77.2%+0.78%-98.1%
'25/11/1786.3-1.1-1.26%-22%27447.31+49.81+0.18%+77.5%-1.44%-99.5%
'25/11/1487.4+0.3+0.34%-21.7%27397.5-506.06-1.81%+74.3%+2.15%-96%
'25/11/1387.1-1.7-1.91%-23.2%27903.56-43.53-0.16%+74%-1.75%-97.2%
'25/11/1288.8-0.5-0.56%-23.6%27947.09+162.14+0.58%+75%-1.14%-98.6%
'25/11/1189.3-0.4-0.45%-24%27784.95-84.56-0.3%+74.5%-0.15%-98.4%
'25/11/1089.7-0.1-0.11%-24.1%27869.51+218.1+0.79%+75.9%-0.9%-99.9%
'25/11/0789.8-1-1.1%-24.9%27651.41-248.04-0.89%+74.3%-0.21%-99.2%
'25/11/0690.8+3.6+4.13%-21.8%27899.45+182.39+0.66%+75.4%+3.47%-97.2%
'25/11/0587.2-1.3-1.47%-22.9%27717.06-399.5-1.42%+72.9%-0.05%-95.9%
'25/11/0488.5-0.7-0.78%-23.5%28116.56-218.03-0.77%+71.6%-0.01%-95.2%
'25/11/0389.2+0.5+0.56%-23.1%28334.59+101.24+0.36%+72.2%+0.2%-95.3%
'25/10/3188.7+0.2+0.23%-22.9%28233.35-54.18-0.19%+71.9%+0.42%-94.8%
'25/10/3088.5-1-1.12%-23.8%28287.53-7.21-0.03%+71.9%-1.09%-95.7%
'25/10/2989.5+0.2+0.22%-23.6%28294.74+345.63+1.24%+74%-1.02%-97.6%
'25/10/2889.3+0.7+0.79%-23%27949.11-44.52-0.16%+73.7%+0.95%-96.7%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2788.6-1.9-2.1%-24.6%27993.63+461.37+1.68%+76.6%-3.78%-101.3%
'25/10/2390.5-0.7-0.77%-25.2%27532.26-116.65-0.42%+75.9%-0.35%-101.1%
'25/10/2291.2-1.6-1.72%-26.5%27648.91-103.5-0.37%+75.2%-1.35%-101.7%
'25/10/2192.8-0.7-0.75%-27.1%27752.41+63.78+0.23%+75.6%-0.98%-102.7%
'25/10/2093.5-1.6-1.68%-28.3%27688.63+386.26+1.41%+78.1%-3.09%-106.4%
'25/10/1795.1-1.8-1.86%-29.6%27302.37-345.5-1.25%+75.9%-0.61%-105.5%
'25/10/1696.9-0.2-0.21%-29.8%27647.87+372.16+1.36%+78.3%-1.57%-108%
'25/10/1597.1-0.4-0.41%-30.1%27275.71+482.56+1.8%+81.5%-2.21%-111.5%