≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / K線比較(日)

2755 揚秦

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.597.7-1.2-1.23%1.54%979795.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66640.1萬230289股/筆96.363.2816.90.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18173.3萬77230張/筆97.85-0.3 (-0.31%)

連續漲跌: 連2跌  ( -1.5元 / -1.53%)

財報評分: 最新57分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1396.5-1.2-1.23%-1.23%48341.31-960.65-1.95%-1.95%+0.72%+0.72%
'26/10/1297.7-0.3-0.31%-1.53%49301.96-11.48-0.02%-1.97%-0.29%+0.44%
'26/10/089800%-1.53%49313.44-492.93-0.99%-2.94%+0.99%+1.41%
'26/10/079800%-1.53%49806.37-16.18-0.03%-2.97%+0.03%+1.44%
'26/10/0698-1.5-1.51%-3.02%49822.55+110.51+0.22%-2.76%-1.73%-0.26%
'26/10/0599.5+0.8+0.81%-2.23%49712.04+1236.3+2.55%-0.28%-1.74%-1.95%
'26/10/0298.7-0.3-0.3%-2.53%48475.74+122.25+0.25%-0.03%-0.55%-2.5%
'26/10/0199+0.1+0.1%-2.43%48353.49+413.36+0.86%+0.84%-0.76%-3.26%
'26/09/3098.9-0.1-0.1%-2.53%47940.13+308.17+0.65%+1.49%-0.75%-4.01%
'26/09/2999+0.3+0.3%-2.23%47631.96-392.64-0.82%+0.66%+1.12%-2.89%
'26/09/2498.7-0.8-0.8%-3.02%48024.6-132.69-0.28%+0.38%-0.52%-3.4%
'26/09/2399.500%-3.02%48157.29+357.12+0.75%+1.13%-0.75%-4.15%
'26/09/2299.5+0.8+0.81%-2.23%47800.17+81.33+0.17%+1.3%+0.64%-3.53%
'26/09/2198.7+0.3+0.3%-1.93%47718.84+538.09+1.14%+2.46%-0.84%-4.39%
'26/09/1898.4+0.1+0.1%-1.83%47180.75+892.75+1.93%+4.44%-1.83%-6.27%
'26/09/1798.3+0.2+0.2%-1.63%46288+439.1+0.96%+5.44%-0.76%-7.07%
'26/09/1698.100%-1.63%45848.9+337.41+0.74%+6.22%-0.74%-7.85%
'26/09/1598.1-0.4-0.41%-2.03%45511.49-351.03-0.77%+5.4%+0.36%-7.44%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1498.5+0.3+0.31%-1.73%45862.52-322.33-0.7%+4.67%+1.01%-6.4%
'26/09/1198.2-0.5-0.51%-2.23%46184.85-755.64-1.61%+2.98%+1.1%-5.21%
'26/09/1098.7-0.5-0.5%-2.72%46940.49-242.87-0.51%+2.45%+0.01%-5.18%
'26/09/0999.2-0.7-0.7%-3.4%47183.36+77.58+0.16%+2.62%-0.86%-6.03%
'26/09/0899.9+0.1+0.1%-3.31%47105.78-220.49-0.47%+2.14%+0.57%-5.45%
'26/09/0799.8-0.7-0.7%-3.98%47326.27+775.14+1.67%+3.85%-2.37%-7.83%
'26/09/04100.5-2-1.95%-5.85%46551.13+693.47+1.51%+5.42%-3.46%-11.3%
'26/09/03102.500%-5.85%45857.66-307.06-0.67%+4.71%+0.67%-10.6%
'26/09/02102.5+0.5+0.49%-5.39%46164.72-784-1.67%+2.97%+2.16%-8.36%
'26/09/0110200%-5.39%46948.72+820.25+1.78%+4.8%-1.78%-10.2%
'26/08/3110200%-5.39%46128.47-202.98-0.44%+4.34%+0.44%-9.73%
'26/08/28102-0.5-0.49%-5.85%46331.45+356.23+0.77%+5.15%-1.26%-11%
'26/08/27102.500%-5.85%45975.22+142.6+0.31%+5.47%-0.31%-11.3%
'26/08/26102.5+0.5+0.49%-5.39%45832.62+663.16+1.47%+7.02%-0.98%-12.4%
'26/08/25102+0.5+0.49%-4.93%45169.46+407.14+0.91%+8%-0.42%-12.9%
'26/08/24101.5-1-0.98%-5.85%44762.32-461.97-1.02%+6.89%+0.04%-12.7%
'26/08/21102.5+0.5+0.49%-5.39%45224.29+290.55+0.65%+7.58%-0.16%-13%
'26/08/20102-1.5-1.45%-6.76%44933.74+214.39+0.48%+8.1%-1.93%-14.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19103.5+0.5+0.49%-6.31%44719.35-589.33-1.3%+6.69%+1.79%-13%
'26/08/18103-0.5-0.48%-6.76%45308.68-548.59-1.2%+5.42%+0.72%-12.2%
'26/08/17103.5-1-0.96%-7.66%45857.27+46.26+0.1%+5.52%-1.06%-13.2%
'26/08/14104.500%-7.66%45811.01-210.47-0.46%+5.04%+0.46%-12.7%
'26/08/13104.500%-7.66%46021.48+503.41+1.11%+6.2%-1.11%-13.9%
'26/08/12104.5+1+0.97%-6.76%45518.07+397.35+0.88%+7.14%+0.09%-13.9%
'26/08/11103.5+0.5+0.49%-6.31%45120.72+191.96+0.43%+7.6%+0.06%-13.9%
'26/08/10103+0.5+0.49%-5.85%44928.76+702.85+1.59%+9.31%-1.1%-15.2%
'26/08/07102.5-1-0.97%-6.76%44225.91-170.79-0.38%+8.88%-0.59%-15.6%
'26/08/06103.5+0.5+0.49%-6.31%44396.7-214.9-0.48%+8.36%+0.97%-14.7%
'26/08/0510300%-6.31%44611.6+1250.94+2.88%+11.5%-2.88%-17.8%
'26/08/04103+1+0.98%-5.39%43360.66-25.75-0.06%+11.4%+1.04%-16.8%
'26/08/03102-0.5-0.49%-5.85%43386.41+266.66+0.62%+12.1%-1.11%-18%
'26/07/31102.5+0.5+0.49%-5.39%43119.75+3186.45+7.98%+21.1%-7.49%-26.4%
'26/07/30102+1+0.99%-4.46%39933.3-105.88-0.26%+20.7%+1.25%-25.2%
'26/07/29101-1.5-1.46%-5.85%40039.18-1564.18-3.76%+16.2%+2.3%-22%
'26/07/28102.5-1.5-1.44%-7.21%41603.36-2030.83-4.65%+10.8%+3.21%-18%
'26/07/27104-1.5-1.42%-8.53%43634.19-20.65-0.05%+10.7%-1.37%-19.3%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24105.5+0.5+0.48%-8.1%43654.84-1195.97-2.67%+7.78%+3.15%-15.9%
'26/07/23105-0.5-0.47%-8.53%44850.81+25.03+0.06%+7.84%-0.53%-16.4%
'26/07/22105.5+2+1.93%-6.76%44825.78+592.91+1.34%+9.29%+0.59%-16.1%
'26/07/21103.5+0.5+0.49%-6.31%44232.87+1783.17+4.2%+13.9%-3.71%-20.2%
'26/07/20103-2-1.9%-8.1%42449.7-221.57-0.52%+13.3%-1.38%-21.4%
'26/07/17105-0.5-0.47%-8.53%42671.27-2953.71-6.47%+5.95%+6%-14.5%
'26/07/16105.5-2-1.86%-10.2%45624.98-6.61-0.01%+5.94%-1.85%-16.2%
'26/07/15137.5+1+0.73%-7.33%45631.59+893.64+2%+8.05%-1.27%-15.4%
'26/07/14136.5-1.5-1.09%-8.33%44737.95-642.57-1.42%+6.52%+0.33%-14.9%
'26/07/1313800%-8.33%45380.52+25.91+0.06%+6.59%-0.06%-14.9%
'26/07/09138-1.5-1.08%-9.32%45354.61-379.8-0.83%+5.7%-0.25%-15%
'26/07/08139.5+1+0.72%-8.66%45734.41+255.3+0.56%+6.29%+0.16%-15%
'26/07/07138.5-2.5-1.77%-10.3%45479.11-1077.28-2.31%+3.83%+0.54%-14.1%
'26/07/06141+2+1.44%-8.99%46556.39-224.23-0.48%+3.34%+1.92%-12.3%
'26/07/03139+1+0.72%-8.33%46780.62+36.46+0.08%+3.42%+0.64%-11.8%
'26/07/02138+0.5+0.36%-8%46744.16-274.83-0.58%+2.81%+0.94%-10.8%
'26/07/01137.5-2.5-1.79%-9.64%47018.99+893.08+1.94%+4.8%-3.73%-14.4%
'26/06/30140-1-0.71%-10.3%46125.91+1126.01+2.5%+7.43%-3.21%-17.7%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29141-1-0.7%-10.9%44999.9+428.14+0.96%+8.46%-1.66%-19.4%
'26/06/26142-2.5-1.73%-12.5%44571.76-1683.5-3.64%+4.51%+1.91%-17%
'26/06/25144.5+1+0.7%-11.8%46255.26+211.66+0.46%+4.99%+0.24%-16.8%
'26/06/24143.5+0.5+0.35%-11.5%46043.6-1057.05-2.24%+2.63%+2.59%-14.2%
'26/06/23143-2.5-1.72%-13.1%47100.65-640.86-1.34%+1.26%-0.38%-14.3%
'26/06/22145.5+7+5.05%-8.66%47741.51+1276.31+2.75%+4.04%+2.3%-12.7%
'26/06/18138.5+2+1.47%-7.33%46465.2+587.81+1.28%+5.37%+0.19%-12.7%
'26/06/17136.5+0.5+0.37%-6.99%45877.39+68.2+0.15%+5.53%+0.22%-12.5%
'26/06/16136-3.5-2.51%-9.32%45809.19+412.2+0.91%+6.49%-3.42%-15.8%
'26/06/15139.5+4+2.95%-6.64%45396.99+1227.95+2.78%+9.45%+0.17%-16.1%
'26/06/12135.5+1.5+1.12%-5.6%44169.04+1019.58+2.36%+12%-1.24%-17.6%
'26/06/11134-0.5-0.37%-5.95%43149.46-76.08-0.18%+11.8%-0.19%-17.8%
'26/06/10134.5+0.5+0.37%-5.6%43225.54-1478.9-3.31%+8.14%+3.68%-13.7%
'26/06/09134-2-1.47%-6.99%44704.44+1201.66+2.76%+11.1%-4.23%-18.1%
'26/06/0813600%-6.99%43502.78-1568.16-3.48%+7.26%+3.48%-14.2%
'26/06/05136-1.5-1.09%-8%45070.94-606.52-1.33%+5.83%+0.24%-13.8%
'26/06/04137.5+2+1.48%-6.64%45677.46-781.7-1.68%+4.05%+3.16%-10.7%
'26/06/03135.5+1+0.74%-5.95%46459.16+901.85+1.98%+6.11%-1.24%-12.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02134.5+0.5+0.37%-5.6%45557.31+219.4+0.48%+6.62%-0.11%-12.2%
'26/06/01134-1-0.74%-6.3%45337.91+604.97+1.35%+8.07%-2.09%-14.4%
'26/05/29135+3.5+2.66%-3.8%44732.94+1096.5+2.51%+10.8%+0.15%-14.6%
'26/05/28131.5-1-0.75%-4.53%43636.44-620.36-1.4%+9.23%+0.65%-13.8%
'26/05/27132.5+0.5+0.38%-4.17%44256.8+731.43+1.68%+11.1%-1.3%-15.2%
'26/05/2613200%-4.17%43525.37-119.03-0.27%+10.8%+0.27%-14.9%
'26/05/25132-0.5-0.38%-4.53%43644.4+1376.43+3.26%+14.4%-3.64%-18.9%
'26/05/22132.500%-4.53%42267.97+899.76+2.18%+16.9%-2.18%-21.4%
'26/05/21132.500%-4.53%41368.21+1347.39+3.37%+20.8%-3.37%-25.3%
'26/05/20132.5+1.5+1.15%-3.44%40020.82-154.74-0.39%+20.3%+1.54%-23.8%
'26/05/19131-1-0.76%-4.17%40175.56-716.26-1.75%+18.2%+0.99%-22.4%
'26/05/18132+0.5+0.38%-3.8%40891.82-280.54-0.68%+17.4%+1.06%-21.2%
'26/05/15131.5-1.5-1.13%-4.89%41172.36-579.39-1.39%+15.8%+0.26%-20.7%
'26/05/14133+1.5+1.14%-3.8%41751.75+377.25+0.91%+16.8%+0.23%-20.6%
'26/05/13131.500%-3.8%41374.5-523.82-1.25%+15.4%+1.25%-19.2%
'26/05/12131.5-1.5-1.13%-4.89%41898.32+108.26+0.26%+15.7%-1.39%-20.6%
'26/05/11133-2.5-1.85%-6.64%41790.06+186.12+0.45%+16.2%-2.3%-22.8%
'26/05/08135.5+1.5+1.12%-5.6%41603.94-329.84-0.79%+15.3%+1.91%-20.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07134-2-1.47%-6.99%41933.78+794.93+1.93%+17.5%-3.4%-24.5%
'26/05/06136-2.5-1.81%-8.66%41138.85+369.56+0.91%+18.6%-2.72%-27.2%
'26/05/05138.5+0.5+0.36%-8.33%40769.29+64.15+0.16%+18.8%+0.2%-27.1%
'26/05/04138+3+2.22%-6.3%40705.14+1778.51+4.57%+24.2%-2.35%-30.5%
'26/04/30135+0.5+0.37%-5.95%38926.63-376.87-0.96%+23%+1.33%-28.9%
'26/04/29134.5+0.5+0.37%-5.6%39303.5-218.23-0.55%+22.3%+0.92%-27.9%
'26/04/28134+1.5+1.13%-4.53%39521.73-94.9-0.24%+22%+1.37%-26.6%
'26/04/27132.5-1-0.75%-5.24%39616.63+684.23+1.76%+24.2%-2.51%-29.4%
'26/04/24133.500%-5.24%38932.4+1218.25+3.23%+28.2%-3.23%-33.4%
'26/04/23133.5-1.5-1.11%-6.3%37714.15-164.32-0.43%+27.6%-0.68%-33.9%
'26/04/22135-1.5-1.1%-7.33%37878.47+273.36+0.73%+28.5%-1.83%-35.9%
'26/04/21136.5-1-0.73%-8%37605.11+646.31+1.75%+30.8%-2.48%-38.8%
'26/04/20137.5-2-1.43%-9.32%36958.8+154.46+0.42%+31.3%-1.85%-40.7%
'26/04/17139.5-0.5-0.36%-9.64%36804.34-327.68-0.88%+30.2%+0.52%-39.8%
'26/04/16140+0.5+0.36%-9.32%37132.02+409.88+1.12%+31.6%-0.76%-41%
'26/04/15139.5-0.5-0.36%-9.64%36722.14+426.02+1.17%+33.2%-1.53%-42.8%
'26/04/1414000%-9.64%36296.12+838.83+2.37%+36.3%-2.37%-46%
'26/04/13140-2.5-1.75%-11.2%35457.29+39.46+0.11%+36.5%-1.86%-47.7%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10142.5+1+0.71%-10.6%35417.83+556.67+1.6%+38.7%-0.89%-49.3%
'26/04/09141.5-2-1.39%-11.8%34861.16+99.78+0.29%+39.1%-1.68%-50.9%
'26/04/08143.5+3+2.14%-9.96%34761.38+1531.56+4.61%+45.5%-2.47%-55.4%
'26/04/07140.5-3-2.09%-11.8%33229.82+657.39+2.02%+48.4%-4.11%-60.3%
'26/04/02143.500%-11.8%32572.43-602.39-1.82%+45.7%+1.82%-57.6%
'26/04/01143.5+3.5+2.5%-9.64%33174.82+1451.83+4.58%+52.4%-2.08%-62%
'26/03/31140-4.5-3.11%-12.5%31722.99-795.17-2.45%+48.7%-0.66%-61.1%
'26/03/30144.5+3.5+2.48%-10.3%32518.16-594.43-1.8%+46%+4.28%-56.3%
'26/03/27141+0.5+0.36%-9.96%33112.59-225.03-0.68%+45%+1.04%-55%
'26/03/26140.500%-9.96%33337.62-101.49-0.3%+44.6%+0.3%-54.5%
'26/03/25140.5-1-0.71%-10.6%33439.11+826.87+2.54%+48.2%-3.25%-58.8%
'26/03/24141.5+3+2.17%-8.66%32612.24-110.26-0.34%+47.7%+2.51%-56.4%
'26/03/23138.5-2-1.42%-9.96%32722.5-821.38-2.45%+44.1%+1.03%-54.1%
'26/03/20140.5-2.5-1.75%-11.5%33543.88-145.8-0.43%+43.5%-1.32%-55%
'26/03/19143-3-2.05%-13.4%33689.68-658.9-1.92%+40.7%-0.13%-54.1%
'26/03/18146-1-0.68%-13.9%34348.58+512.01+1.51%+42.9%-2.19%-56.8%
'26/03/17147-3-2%-15.7%33836.57+494.06+1.48%+45%-3.48%-60.7%
'26/03/1615000%-15.7%33342.51-57.81-0.17%+44.7%+0.17%-60.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13150+3.5+2.39%-13.7%33400.32-181.54-0.54%+44%+2.93%-57.6%
'26/03/12146.500%-13.7%33581.86-532.33-1.56%+41.7%+1.56%-55.4%
'26/03/11146.5+5.5+3.9%-10.3%34114.19+1342.32+4.1%+47.5%-0.2%-57.8%
'26/03/10141+0.5+0.36%-9.96%32771.87+661.45+2.06%+50.5%-1.7%-60.5%
'26/03/09140.5+0.5+0.36%-9.64%32110.42-1489.12-4.43%+43.9%+4.79%-53.5%
'26/03/06140-1.5-1.06%-10.6%33599.54-73.4-0.22%+43.6%-0.84%-54.2%
'26/03/05141.5+6.5+4.81%-6.3%33672.94+844.06+2.57%+47.3%+2.24%-53.5%
'26/03/04135+3.5+2.66%-3.8%32828.88-1494.77-4.35%+40.8%+7.01%-44.6%
'26/03/03131.5-4.5-3.31%-6.99%34323.65-771.44-2.2%+37.7%-1.11%-44.7%
'26/03/0213600%-6.99%35095.09-319.4-0.9%+36.5%+0.9%-43.5%
'26/02/26136+12+9.68%+2.02%35414.49+1.420%+36.5%+9.68%-34.5%
'26/02/25124+3+2.48%+4.55%35413.07+712.25+2.05%+39.3%+0.43%-34.8%
'26/02/24121-1.5-1.22%+3.27%34700.82+927.56+2.75%+43.1%-3.97%-39.9%
'26/02/23122.5+6.5+5.6%+9.05%33773.26+167.55+0.5%+43.8%+5.1%-34.8%
'26/02/1111600%+9.05%33605.71+532.74+1.61%+46.2%-1.61%-37.1%
'26/02/10116+1+0.87%+10%33072.97+668.35+2.06%+49.2%-1.19%-39.2%
'26/02/09115+1+0.88%+11%32404.62+621.7+1.96%+52.1%-1.08%-41.1%
'26/02/06114-2.5-2.15%+8.58%31782.92-18.35-0.06%+52%-2.09%-43.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05116.5+0.5+0.43%+9.05%31801.27-488.54-1.51%+49.7%+1.94%-40.7%
'26/02/04116+2+1.75%+11%32289.81+94.45+0.29%+50.1%+1.46%-39.2%
'26/02/03114-0.5-0.44%+10.5%32195.36+571.33+1.81%+52.9%-2.25%-42.4%
'26/02/02114.5+1.5+1.33%+11.9%31624.03-439.72-1.37%+50.8%+2.7%-38.8%
'26/01/30113+0.5+0.44%+12.4%32063.75-472.52-1.45%+48.6%+1.89%-36.1%
'26/01/29112.5-2.5-2.17%+10%32536.27-267.55-0.82%+47.4%-1.35%-37.4%
'26/01/28115-1.5-1.29%+8.58%32803.82+485.9+1.5%+49.6%-2.79%-41%
'26/01/27116.500%+8.58%32317.92+253.4+0.79%+50.8%-0.79%-42.2%
'26/01/26116.500%+8.58%32064.52+103.01+0.32%+51.2%-0.32%-42.7%
'26/01/23116.500%+8.58%31961.51+215.43+0.68%+52.3%-0.68%-43.7%
'26/01/22116.5+0.5+0.43%+9.05%31746.08+499.71+1.6%+54.7%-1.17%-45.7%
'26/01/21116-1.5-1.28%+7.66%31246.37-513.62-1.62%+52.2%+0.34%-44.5%
'26/01/20117.5+1+0.86%+8.58%31759.99+120.7+0.38%+52.8%+0.48%-44.2%
'26/01/19116.5-2-1.69%+6.75%31639.29+230.59+0.73%+53.9%-2.42%-47.2%
'26/01/16118.5-1.5-1.25%+5.42%31408.7+598.12+1.94%+56.9%-3.19%-51.5%
'26/01/1512000%+5.42%30810.58-131.2-0.42%+56.2%+0.42%-50.8%
'26/01/1412000%+5.42%30941.78+234.56+0.76%+57.4%-0.76%-52%
'26/01/13120+0.5+0.42%+5.86%30707.22+139.93+0.46%+58.1%-0.04%-52.3%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119.5+1.5+1.27%+7.2%30567.29+278.33+0.92%+59.6%+0.35%-52.4%
'26/01/09118-2-1.67%+5.42%30288.96-71.59-0.24%+59.2%-1.43%-53.8%
'26/01/0812000%+5.42%30360.55-74.92-0.25%+58.8%+0.25%-53.4%
'26/01/07120+3+2.56%+8.12%30435.47-140.83-0.46%+58.1%+3.02%-50%
'26/01/06117+0.5+0.43%+8.58%30576.3+471.26+1.57%+60.6%-1.14%-52%
'26/01/05116.5-0.5-0.43%+8.12%30105.04+755.23+2.57%+64.7%-3%-56.6%
'26/01/02117-0.5-0.43%+7.66%29349.81+386.21+1.33%+66.9%-1.76%-59.2%
'25/12/31117.5+0.5+0.43%+8.12%28963.6+256.47+0.89%+68.4%-0.46%-60.3%
'25/12/30117-0.5-0.43%+7.66%28707.13-103.76-0.36%+67.8%-0.07%-60.1%
'25/12/29117.5-3.5-2.89%+4.55%28810.89+254.87+0.89%+69.3%-3.78%-64.7%
'25/12/26121-1-0.82%+3.69%28556.02+184.04+0.65%+70.4%-1.47%-66.7%
'25/12/24122-1-0.81%+2.85%28371.98+61.51+0.22%+70.8%-1.03%-67.9%
'25/12/23123-0.5-0.4%+2.43%28310.47+160.83+0.57%+71.7%-0.97%-69.3%
'25/12/22123.5+1.5+1.23%+3.69%28149.64+453.29+1.64%+74.5%-0.41%-70.9%
'25/12/19122+1+0.83%+4.55%27696.35+227.82+0.83%+76%0%-71.4%
'25/12/18121-1.5-1.22%+3.27%27468.53-56.64-0.21%+75.6%-1.01%-72.4%
'25/12/17122.5+1.5+1.24%+4.55%27525.17-11.49-0.04%+75.6%+1.28%-71%
'25/12/16121-1-0.82%+3.69%27536.66-330.28-1.19%+73.5%+0.37%-69.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15122-1.5-1.21%+2.43%27866.94-331.08-1.17%+71.4%-0.04%-69%
'25/12/12123.5+0.5+0.41%+2.85%28198.02+173.27+0.62%+72.5%-0.21%-69.6%
'25/12/11123-2-1.6%+1.2%28024.75-375.98-1.32%+70.2%-0.28%-69%
'25/12/10125-1.5-1.19%0%28400.73+218.13+0.77%+71.5%-1.96%-71.5%
'25/12/09126.5+4+3.27%+3.27%28182.6-121.18-0.43%+70.8%+3.7%-67.5%
'25/12/08122.5+1.5+1.24%+4.55%28303.78+322.89+1.15%+72.8%+0.09%-68.2%
'25/12/0512100%+4.55%27980.89+185.18+0.67%+73.9%-0.67%-69.4%
'25/12/04121-0.5-0.41%+4.12%27795.71+2.67+0.01%+73.9%-0.42%-69.8%
'25/12/03121.5+1.5+1.25%+5.42%27793.04+228.77+0.83%+75.4%+0.42%-70%
'25/12/02120-0.5-0.41%+4.98%27564.27+221.74+0.81%+76.8%-1.22%-71.8%
'25/12/01120.5-3.5-2.82%+2.02%27342.53-283.95-1.03%+75%-1.79%-73%
'25/11/28124+2.5+2.06%+4.12%27626.48+71.95+0.26%+75.4%+1.8%-71.3%
'25/11/27121.5-1-0.82%+3.27%27554.53+144.99+0.53%+76.4%-1.35%-73.1%
'25/11/26122.5+2+1.66%+4.98%27409.54+497.37+1.85%+79.6%-0.19%-74.6%
'25/11/25120.5+0.5+0.42%+5.42%26912.17+407.93+1.54%+82.4%-1.12%-77%
'25/11/24120+1.5+1.27%+6.75%26504.24+69.3+0.26%+82.9%+1.01%-76.1%
'25/11/21118.5-3.5-2.87%+3.69%26434.94-991.42-3.61%+76.3%+0.74%-72.6%
'25/11/20122+1.5+1.24%+4.98%27426.36+846.24+3.18%+81.9%-1.94%-76.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19120.5-1-0.82%+4.12%26580.12-176-0.66%+80.7%-0.16%-76.6%
'25/11/18121.5-4.5-3.57%+0.4%26756.12-691.19-2.52%+76.1%-1.05%-75.7%
'25/11/17126+0.5+0.4%+0.8%27447.31+49.81+0.18%+76.4%+0.22%-75.6%
'25/11/14125.5+1.5+1.21%+2.02%27397.5-506.06-1.81%+73.2%+3.02%-71.2%
'25/11/13124+4+3.33%+5.42%27903.56-43.53-0.16%+73%+3.49%-67.6%
'25/11/12120+1+0.84%+6.3%27947.09+162.14+0.58%+74%+0.26%-67.7%
'25/11/11119-2-1.65%+4.55%27784.95-84.56-0.3%+73.5%-1.35%-68.9%
'25/11/10121+4+3.42%+8.12%27869.51+218.1+0.79%+74.8%+2.63%-66.7%
'25/11/07117-3-2.5%+5.42%27651.41-248.04-0.89%+73.3%-1.61%-67.9%
'25/11/06120+1.5+1.27%+6.75%27899.45+182.39+0.66%+74.4%+0.61%-67.7%
'25/11/05118.5+0.5+0.42%+7.2%27717.06-399.5-1.42%+71.9%+1.84%-64.7%
'25/11/04118+4+3.51%+11%28116.56-218.03-0.77%+70.6%+4.28%-59.6%
'25/11/0311400%+11%28334.59+101.24+0.36%+71.2%-0.36%-60.3%
'25/10/31114+2+1.79%+12.9%28233.35-54.18-0.19%+70.9%+1.98%-57.9%
'25/10/30112-0.5-0.44%+12.4%28287.53-7.21-0.03%+70.8%-0.41%-58.4%
'25/10/29112.500%+12.4%28294.74+345.63+1.24%+73%-1.24%-60.5%
'25/10/28112.500%+12.4%27949.11-44.52-0.16%+72.7%+0.16%-60.2%
'25/10/27112.5-2.5-2.17%+10%27993.63+461.37+1.68%+75.6%-3.85%-65.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23115+1+0.88%+11%27532.26-116.65-0.42%+74.8%+1.3%-63.9%
'25/10/22114+0.5+0.44%+11.5%27648.91-103.5-0.37%+74.2%+0.81%-62.7%
'25/10/21113.5-1-0.87%+10.5%27752.41+63.78+0.23%+74.6%-1.1%-64.1%
'25/10/20114.5+0.5+0.44%+11%27688.63+386.26+1.41%+77.1%-0.97%-66.1%
'25/10/17114-2-1.72%+9.05%27302.37-345.5-1.25%+74.8%-0.47%-65.8%
'25/10/16116-2-1.69%+7.2%27647.87+372.16+1.36%+77.2%-3.05%-70%
'25/10/1511800%+7.2%27275.71+482.56+1.8%+80.4%-1.8%-73.2%