≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / K線比較(日)

2756 聯發國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6060.8-0.8-1.32%1.64%59.860.859.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36216.7萬301.2張/筆60.182.6514.080.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44265.1萬401.1張/筆60.12-0.3 (-0.49%)

連續漲跌: 連3跌  ( -1.4元 / -2.28%)

財報評分: 最新57分 / 平均65分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360-0.8-1.32%-1.32%48341.31-960.65-1.95%-1.95%+0.63%+0.63%
'26/10/1260.8-0.3-0.49%-1.8%49301.96-11.48-0.02%-1.97%-0.47%+0.17%
'26/10/0861.1-0.3-0.49%-2.28%49313.44-492.93-0.99%-2.94%+0.5%+0.66%
'26/10/0761.400%-2.28%49806.37-16.18-0.03%-2.97%+0.03%+0.69%
'26/10/0661.4-0.6-0.97%-3.23%49822.55+110.51+0.22%-2.76%-1.19%-0.47%
'26/10/0562+0.1+0.16%-3.07%49712.04+1236.3+2.55%-0.28%-2.39%-2.79%
'26/10/0261.9-0.9-1.43%-4.46%48475.74+122.25+0.25%-0.03%-1.68%-4.43%
'26/10/0162.800%-4.46%48353.49+413.36+0.86%+0.84%-0.86%-5.3%
'26/09/3062.8+0.3+0.48%-4%47940.13+308.17+0.65%+1.49%-0.17%-5.49%
'26/09/2962.5-0.5-0.79%-4.76%47631.96-392.64-0.82%+0.66%+0.03%-5.42%
'26/09/2463+0.1+0.16%-4.61%48024.6-132.69-0.28%+0.38%+0.44%-4.99%
'26/09/2362.9+0.4+0.64%-4%48157.29+357.12+0.75%+1.13%-0.11%-5.13%
'26/09/2262.5-0.5-0.79%-4.76%47800.17+81.33+0.17%+1.3%-0.96%-6.07%
'26/09/2163+0.7+1.12%-3.69%47718.84+538.09+1.14%+2.46%-0.02%-6.15%
'26/09/1862.3-0.7-1.11%-4.76%47180.75+892.75+1.93%+4.44%-3.04%-9.2%
'26/09/1763+0.2+0.32%-4.46%46288+439.1+0.96%+5.44%-0.64%-9.89%
'26/09/1662.8+0.8+1.29%-3.23%45848.9+337.41+0.74%+6.22%+0.55%-9.44%
'26/09/1562+0.8+1.31%-1.96%45511.49-351.03-0.77%+5.4%+2.08%-7.37%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.2-0.8-1.29%-3.23%45862.52-322.33-0.7%+4.67%-0.59%-7.89%
'26/09/1162-2-3.12%-6.25%46184.85-755.64-1.61%+2.98%-1.51%-9.23%
'26/09/106400%-6.25%46940.49-242.87-0.51%+2.45%+0.51%-8.7%
'26/09/0964+1.8+2.89%-3.54%47183.36+77.58+0.16%+2.62%+2.73%-6.16%
'26/09/0862.2-1-1.58%-5.06%47105.78-220.49-0.47%+2.14%-1.11%-7.21%
'26/09/0763.2+1+1.61%-3.54%47326.27+775.14+1.67%+3.85%-0.06%-7.38%
'26/09/0462.2-0.7-1.11%-4.61%46551.13+693.47+1.51%+5.42%-2.62%-10%
'26/09/0362.9+0.4+0.64%-4%45857.66-307.06-0.67%+4.71%+1.31%-8.71%
'26/09/0264+1.7+2.73%-1.28%46164.72-784-1.67%+2.97%+4.4%-4.25%
'26/09/0162.300%-1.28%46948.72+820.25+1.78%+4.8%-1.78%-6.08%
'26/08/3162.3-1.1-1.74%-3%46128.47-202.98-0.44%+4.34%-1.3%-7.33%
'26/08/2863.4+0.2+0.32%-2.69%46331.45+356.23+0.77%+5.15%-0.45%-7.84%
'26/08/2763.2+0.2+0.32%-2.38%45975.22+142.6+0.31%+5.47%+0.01%-7.85%
'26/08/2663+0.2+0.32%-2.07%45832.62+663.16+1.47%+7.02%-1.15%-9.09%
'26/08/2562.8+0.4+0.64%-1.44%45169.46+407.14+0.91%+8%-0.27%-9.44%
'26/08/2462.4+0.4+0.65%-0.81%44762.32-461.97-1.02%+6.89%+1.67%-7.7%
'26/08/2162+0.2+0.32%-0.49%45224.29+290.55+0.65%+7.58%-0.33%-8.07%
'26/08/2061.8+0.7+1.15%+0.65%44933.74+214.39+0.48%+8.1%+0.67%-7.44%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.1+0.1+0.16%+0.82%44719.35-589.33-1.3%+6.69%+1.46%-5.87%
'26/08/1861+2.9+4.99%+5.85%45308.68-548.59-1.2%+5.42%+6.19%+0.44%
'26/08/1758.1+1.6+2.83%+8.85%45857.27+46.26+0.1%+5.52%+2.73%+3.33%
'26/08/1456.500%+8.85%45811.01-210.47-0.46%+5.04%+0.46%+3.81%
'26/08/1356.500%+8.85%46021.48+503.41+1.11%+6.2%-1.11%+2.65%
'26/08/1256.500%+8.85%45518.07+397.35+0.88%+7.14%-0.88%+1.71%
'26/08/1156.5-0.5-0.88%+7.89%45120.72+191.96+0.43%+7.6%-1.31%+0.3%
'26/08/105700%+7.89%44928.76+702.85+1.59%+9.31%-1.59%-1.41%
'26/08/075700%+7.89%44225.91-170.79-0.38%+8.88%+0.38%-0.99%
'26/08/0657+0.5+0.88%+8.85%44396.7-214.9-0.48%+8.36%+1.36%+0.49%
'26/08/0556.5-0.1-0.18%+8.66%44611.6+1250.94+2.88%+11.5%-3.06%-2.83%
'26/08/0456.6-0.4-0.7%+7.89%43360.66-25.75-0.06%+11.4%-0.64%-3.53%
'26/08/035700%+7.89%43386.41+266.66+0.62%+12.1%-0.62%-4.21%
'26/07/3157+0.5+0.88%+8.85%43119.75+3186.45+7.98%+21.1%-7.1%-12.2%
'26/07/3056.5+0.3+0.53%+9.43%39933.3-105.88-0.26%+20.7%+0.79%-11.3%
'26/07/2956.2-2.8-4.75%+4.24%40039.18-1564.18-3.76%+16.2%-0.99%-12%
'26/07/2859+0.4+0.68%+4.95%41603.36-2030.83-4.65%+10.8%+5.33%-5.84%
'26/07/2758.6+0.1+0.17%+5.13%43634.19-20.65-0.05%+10.7%+0.22%-5.61%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.5-0.6-1.02%+4.06%43654.84-1195.97-2.67%+7.78%+1.65%-3.72%
'26/07/2359.1-0.5-0.84%+3.19%44850.81+25.03+0.06%+7.84%-0.9%-4.65%
'26/07/2259.6+0.1+0.17%+3.36%44825.78+592.91+1.34%+9.29%-1.17%-5.93%
'26/07/2159.5-0.1-0.17%+3.19%44232.87+1783.17+4.2%+13.9%-4.37%-10.7%
'26/07/2059.6-0.1-0.17%+3.02%42449.7-221.57-0.52%+13.3%+0.35%-10.3%
'26/07/1759.700%+3.02%42671.27-2953.71-6.47%+5.95%+6.47%-2.94%
'26/07/1659.7-0.7-1.16%+1.82%45624.98-6.61-0.01%+5.94%-1.15%-4.12%
'26/07/1560.4+0.4+0.67%+2.5%45631.59+893.64+2%+8.05%-1.33%-5.55%
'26/07/1460+0.5+0.84%+3.36%44737.95-642.57-1.42%+6.52%+2.26%-3.16%
'26/07/1359.500%+3.36%45380.52+25.91+0.06%+6.59%-0.06%-3.22%
'26/07/0959.5+0.9+1.54%+4.95%45354.61-379.8-0.83%+5.7%+2.37%-0.75%
'26/07/0858.6-0.3-0.51%+4.41%45734.41+255.3+0.56%+6.29%-1.07%-1.88%
'26/07/0758.9-1.1-1.83%+2.5%45479.11-1077.28-2.31%+3.83%+0.48%-1.33%
'26/07/0660+0.4+0.67%+3.19%46556.39-224.23-0.48%+3.34%+1.15%-0.15%
'26/07/0359.6-0.1-0.17%+3.02%46780.62+36.46+0.08%+3.42%-0.25%-0.4%
'26/07/0259.700%+3.02%46744.16-274.83-0.58%+2.81%+0.58%+0.2%
'26/07/0159.700%+3.02%47018.99+893.08+1.94%+4.8%-1.94%-1.79%
'26/06/3059.7+0.1+0.17%+3.19%46125.91+1126.01+2.5%+7.43%-2.33%-4.24%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2959.600%+3.19%44999.9+428.14+0.96%+8.46%-0.96%-5.27%
'26/06/2659.6-0.2-0.33%+2.84%44571.76-1683.5-3.64%+4.51%+3.31%-1.67%
'26/06/2559.8-0.2-0.33%+2.5%46255.26+211.66+0.46%+4.99%-0.79%-2.49%
'26/06/246000%+2.5%46043.6-1057.05-2.24%+2.63%+2.24%-0.13%
'26/06/2360+0.2+0.33%+2.84%47100.65-640.86-1.34%+1.26%+1.67%+1.59%
'26/06/2259.800%+2.84%47741.51+1276.31+2.75%+4.04%-2.75%-1.19%
'26/06/1859.8+0.2+0.34%+3.19%46465.2+587.81+1.28%+5.37%-0.94%-2.18%
'26/06/1759.6+0.7+1.19%+4.41%45877.39+68.2+0.15%+5.53%+1.04%-1.11%
'26/06/1658.9-2.1-3.44%+0.82%45809.19+412.2+0.91%+6.49%-4.35%-5.67%
'26/06/1561-1-1.61%-0.81%45396.99+1227.95+2.78%+9.45%-4.39%-10.3%
'26/06/1262-0.5-0.8%-1.6%44169.04+1019.58+2.36%+12%-3.16%-13.6%
'26/06/1162.5+0.8+1.3%-0.32%43149.46-76.08-0.18%+11.8%+1.48%-12.2%
'26/06/1061.7+1.7+2.83%+2.5%43225.54-1478.9-3.31%+8.14%+6.14%-5.64%
'26/06/0960+2.3+3.99%+6.59%44704.44+1201.66+2.76%+11.1%+1.23%-4.54%
'26/06/0857.7-1.3-2.2%+4.24%43502.78-1568.16-3.48%+7.26%+1.28%-3.02%
'26/06/0559-1.2-1.99%+2.16%45070.94-606.52-1.33%+5.83%-0.66%-3.67%
'26/06/0460.2+0.3+0.5%+2.67%45677.46-781.7-1.68%+4.05%+2.18%-1.38%
'26/06/0359.9+0.3+0.5%+3.19%46459.16+901.85+1.98%+6.11%-1.48%-2.92%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0259.6-0.6-1%+2.16%45557.31+219.4+0.48%+6.62%-1.48%-4.47%
'26/06/0160.2+0.1+0.17%+2.33%45337.91+604.97+1.35%+8.07%-1.18%-5.74%
'26/05/2960.1+0.1+0.17%+2.5%44732.94+1096.5+2.51%+10.8%-2.34%-8.28%
'26/05/2860-0.5-0.83%+1.65%43636.44-620.36-1.4%+9.23%+0.57%-7.58%
'26/05/2760.5-0.1-0.17%+1.49%44256.8+731.43+1.68%+11.1%-1.85%-9.58%
'26/05/2660.600%+1.49%43525.37-119.03-0.27%+10.8%+0.27%-9.28%
'26/05/2560.6-0.8-1.3%+0.16%43644.4+1376.43+3.26%+14.4%-4.56%-14.2%
'26/05/2261.4+0.1+0.16%+0.33%42267.97+899.76+2.18%+16.9%-2.02%-16.5%
'26/05/2161.3+0.3+0.49%+0.82%41368.21+1347.39+3.37%+20.8%-2.88%-20%
'26/05/2061+0.1+0.16%+0.99%40020.82-154.74-0.39%+20.3%+0.55%-19.3%
'26/05/1960.9+1.5+2.53%+3.54%40175.56-716.26-1.75%+18.2%+4.28%-14.7%
'26/05/1859.4-0.6-1%+2.5%40891.82-280.54-0.68%+17.4%-0.32%-14.9%
'26/05/1560-0.7-1.15%+1.32%41172.36-579.39-1.39%+15.8%+0.24%-14.5%
'26/05/1460.7-0.2-0.33%+0.99%41751.75+377.25+0.91%+16.8%-1.24%-15.9%
'26/05/1360.9-1.8-2.87%-1.91%41374.5-523.82-1.25%+15.4%-1.62%-17.3%
'26/05/1262.7+1.2+1.95%0%41898.32+108.26+0.26%+15.7%+1.69%-15.7%
'26/05/1161.5-4.2-6.39%-6.39%41790.06+186.12+0.45%+16.2%-6.84%-22.6%
'26/05/0865.7-0.3-0.45%-6.82%41603.94-329.84-0.79%+15.3%+0.34%-22.1%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076600%-6.82%41933.78+794.93+1.93%+17.5%-1.93%-24.3%
'26/05/0666-1-1.49%-8.21%41138.85+369.56+0.91%+18.6%-2.4%-26.8%
'26/05/056700%-8.21%40769.29+64.15+0.16%+18.8%-0.16%-27%
'26/05/0467-1.1-1.62%-9.69%40705.14+1778.51+4.57%+24.2%-6.19%-33.9%
'26/04/3068.1+1.4+2.1%-7.8%38926.63-376.87-0.96%+23%+3.06%-30.8%
'26/04/2966.7-0.4-0.6%-8.35%39303.5-218.23-0.55%+22.3%-0.05%-30.7%
'26/04/2867.1-0.6-0.89%-9.16%39521.73-94.9-0.24%+22%-0.65%-31.2%
'26/04/2767.7+0.6+0.89%-8.35%39616.63+684.23+1.76%+24.2%-0.87%-32.5%
'26/04/2467.1-0.9-1.32%-9.56%38932.4+1218.25+3.23%+28.2%-4.55%-37.7%
'26/04/2368-1.1-1.59%-11%37714.15-164.32-0.43%+27.6%-1.16%-38.6%
'26/04/2269.1-0.6-0.86%-11.8%37878.47+273.36+0.73%+28.5%-1.59%-40.3%
'26/04/2169.7-0.7-0.99%-12.6%37605.11+646.31+1.75%+30.8%-2.74%-43.4%
'26/04/2070.4+0.4+0.57%-12.1%36958.8+154.46+0.42%+31.3%+0.15%-43.5%
'26/04/1770+0.1+0.14%-12%36804.34-327.68-0.88%+30.2%+1.02%-42.2%
'26/04/1669.9+0.8+1.16%-11%37132.02+409.88+1.12%+31.6%+0.04%-42.6%
'26/04/1569.1+0.5+0.73%-10.3%36722.14+426.02+1.17%+33.2%-0.44%-43.5%
'26/04/1468.6+0.1+0.15%-10.2%36296.12+838.83+2.37%+36.3%-2.22%-46.6%
'26/04/1368.5-0.3-0.44%-10.6%35457.29+39.46+0.11%+36.5%-0.55%-47.1%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.8+0.1+0.15%-10.5%35417.83+556.67+1.6%+38.7%-1.45%-49.1%
'26/04/0968.7+0.3+0.44%-10.1%34861.16+99.78+0.29%+39.1%+0.15%-49.2%
'26/04/0870.4+0.1+0.14%-9.67%34761.38+1531.56+4.61%+45.5%-4.47%-55.1%
'26/04/0770.3+0.5+0.72%-9.03%33229.82+657.39+2.02%+48.4%-1.3%-57.4%
'26/04/0269.8-1.1-1.55%-10.4%32572.43-602.39-1.82%+45.7%+0.27%-56.2%
'26/04/0170.9-2-2.74%-12.9%33174.82+1451.83+4.58%+52.4%-7.32%-65.3%
'26/03/3172.9-0.1-0.14%-13%31722.99-795.17-2.45%+48.7%+2.31%-61.7%
'26/03/3073-0.9-1.22%-14.1%32518.16-594.43-1.8%+46%+0.58%-60.1%
'26/03/2773.9+0.1+0.14%-14%33112.59-225.03-0.68%+45%+0.82%-59%
'26/03/2673.8-0.6-0.81%-14.7%33337.62-101.49-0.3%+44.6%-0.51%-59.2%
'26/03/2574.4-0.1-0.13%-14.8%33439.11+826.87+2.54%+48.2%-2.67%-63%
'26/03/2474.5-0.5-0.67%-15.3%32612.24-110.26-0.34%+47.7%-0.33%-63.1%
'26/03/2375-0.5-0.66%-15.9%32722.5-821.38-2.45%+44.1%+1.79%-60%
'26/03/2075.500%-15.9%33543.88-145.8-0.43%+43.5%+0.43%-59.4%
'26/03/1975.5-1.9-2.45%-18%33689.68-658.9-1.92%+40.7%-0.53%-58.7%
'26/03/1877.4+2.2+2.93%-15.6%34348.58+512.01+1.51%+42.9%+1.42%-58.4%
'26/03/1775.2-0.3-0.4%-15.9%33836.57+494.06+1.48%+45%-1.88%-60.9%
'26/03/1675.500%-15.9%33342.51-57.81-0.17%+44.7%+0.17%-60.6%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1375.5-1.3-1.69%-17.3%33400.32-181.54-0.54%+44%-1.15%-61.3%
'26/03/1276.8-0.2-0.26%-17.5%33581.86-532.33-1.56%+41.7%+1.3%-59.2%
'26/03/1177+0.3+0.39%-17.2%34114.19+1342.32+4.1%+47.5%-3.71%-64.7%
'26/03/1076.7+1+1.32%-16.1%32771.87+661.45+2.06%+50.5%-0.74%-66.7%
'26/03/0975.7-0.7-0.92%-16.9%32110.42-1489.12-4.43%+43.9%+3.51%-60.8%
'26/03/0676.4+0.1+0.13%-16.8%33599.54-73.4-0.22%+43.6%+0.35%-60.3%
'26/03/0576.3+1.2+1.6%-15.4%33672.94+844.06+2.57%+47.3%-0.97%-62.7%
'26/03/0475.1-2.5-3.22%-18.2%32828.88-1494.77-4.35%+40.8%+1.13%-59%
'26/03/0377.6-1.5-1.9%-19.7%34323.65-771.44-2.2%+37.7%+0.3%-57.5%
'26/03/0279.1-1.2-1.49%-20.9%35095.09-319.4-0.9%+36.5%-0.59%-57.4%
'26/02/2680.3-0.7-0.86%-21.6%35414.49+1.420%+36.5%-0.86%-58.1%
'26/02/2581+0.1+0.12%-21.5%35413.07+712.25+2.05%+39.3%-1.93%-60.8%
'26/02/2480.9+0.7+0.87%-20.8%34700.82+927.56+2.75%+43.1%-1.88%-64%
'26/02/2380.2-0.8-0.99%-21.6%33773.26+167.55+0.5%+43.8%-1.49%-65.5%
'26/02/1181+0.1+0.12%-21.5%33605.71+532.74+1.61%+46.2%-1.49%-67.7%
'26/02/1080.9+2.6+3.32%-18.9%33072.97+668.35+2.06%+49.2%+1.26%-68.1%
'26/02/0978.3+0.1+0.13%-18.8%32404.62+621.7+1.96%+52.1%-1.83%-70.9%
'26/02/0678.2-0.1-0.13%-18.9%31782.92-18.35-0.06%+52%-0.07%-70.9%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0578.300%-18.9%31801.27-488.54-1.51%+49.7%+1.51%-68.6%
'26/02/0478.3+1.8+2.35%-17%32289.81+94.45+0.29%+50.1%+2.06%-67.1%
'26/02/0376.5+0.5+0.66%-16.4%32195.36+571.33+1.81%+52.9%-1.15%-69.3%
'26/02/0276+1+1.33%-15.3%31624.03-439.72-1.37%+50.8%+2.7%-66.1%
'26/01/3075-1.5-1.96%-17%32063.75-472.52-1.45%+48.6%-0.51%-65.6%
'26/01/2976.5+0.3+0.39%-16.7%32536.27-267.55-0.82%+47.4%+1.21%-64%
'26/01/2876.2+0.6+0.79%-16%32803.82+485.9+1.5%+49.6%-0.71%-65.6%
'26/01/2775.6-1.4-1.82%-17.5%32317.92+253.4+0.79%+50.8%-2.61%-68.3%
'26/01/2677-2-2.53%-19.6%32064.52+103.01+0.32%+51.2%-2.85%-70.9%
'26/01/2379-1.5-1.86%-21.1%31961.51+215.43+0.68%+52.3%-2.54%-73.4%
'26/01/2280.5+1.5+1.9%-19.6%31746.08+499.71+1.6%+54.7%+0.3%-74.3%
'26/01/2179-1-1.25%-20.6%31246.37-513.62-1.62%+52.2%+0.37%-72.8%
'26/01/2080-1.4-1.72%-22%31759.99+120.7+0.38%+52.8%-2.1%-74.8%
'26/01/1981.4+0.1+0.12%-21.9%31639.29+230.59+0.73%+53.9%-0.61%-75.8%
'26/01/1681.3+0.8+0.99%-21.1%31408.7+598.12+1.94%+56.9%-0.95%-78%
'26/01/1580.5+0.5+0.62%-20.6%30810.58-131.2-0.42%+56.2%+1.04%-76.9%
'26/01/1480+0.1+0.13%-20.5%30941.78+234.56+0.76%+57.4%-0.63%-78%
'26/01/1379.9-0.2-0.25%-20.7%30707.22+139.93+0.46%+58.1%-0.71%-78.9%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1280.1+2.5+3.22%-18.2%30567.29+278.33+0.92%+59.6%+2.3%-77.8%
'26/01/0977.6+0.2+0.26%-18%30288.96-71.59-0.24%+59.2%+0.5%-77.2%
'26/01/0877.4+0.1+0.13%-17.9%30360.55-74.92-0.25%+58.8%+0.38%-76.7%
'26/01/0777.300%-17.9%30435.47-140.83-0.46%+58.1%+0.46%-76%
'26/01/0677.3+0.5+0.65%-17.3%30576.3+471.26+1.57%+60.6%-0.92%-77.9%
'26/01/0576.8-5.4-6.57%-22.7%30105.04+755.23+2.57%+64.7%-9.14%-87.5%
'26/01/0282.2-0.6-0.72%-23.3%29349.81+386.21+1.33%+66.9%-2.05%-90.2%
'25/12/3182.8-4-4.61%-26.8%28963.6+256.47+0.89%+68.4%-5.5%-95.2%
'25/12/3086.8+2.3+2.72%-24.9%28707.13-103.76-0.36%+67.8%+3.08%-92.6%
'25/12/2984.5-2-2.31%-26.6%28810.89+254.87+0.89%+69.3%-3.2%-95.9%
'25/12/2686.5-1.2-1.37%-27.6%28556.02+184.04+0.65%+70.4%-2.02%-98%
'25/12/2487.7-1.3-1.46%-28.7%28371.98+61.51+0.22%+70.8%-1.68%-99.4%
'25/12/238900%-28.7%28310.47+160.83+0.57%+71.7%-0.57%-100.4%
'25/12/2289-2.2-2.41%-30.4%28149.64+453.29+1.64%+74.5%-4.05%-104.9%
'25/12/1991.2+1.2+1.33%-29.4%27696.35+227.82+0.83%+76%+0.5%-105.4%
'25/12/1890+0.5+0.56%-29.1%27468.53-56.64-0.21%+75.6%+0.77%-104.7%
'25/12/1789.5-0.9-1%-29.8%27525.17-11.49-0.04%+75.6%-0.96%-105.3%
'25/12/1690.4-1.3-1.42%-30.8%27536.66-330.28-1.19%+73.5%-0.23%-104.2%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1591.7+0.2+0.22%-30.6%27866.94-331.08-1.17%+71.4%+1.39%-102%
'25/12/1291.5-1.5-1.61%-31.7%28198.02+173.27+0.62%+72.5%-2.23%-104.2%
'25/12/1193-0.9-0.96%-32.4%28024.75-375.98-1.32%+70.2%+0.36%-102.6%
'25/12/1093.9+1.9+2.07%-31%28400.73+218.13+0.77%+71.5%+1.3%-102.5%
'25/12/0992-1.4-1.5%-32%28182.6-121.18-0.43%+70.8%-1.07%-102.8%
'25/12/0893.4+2.9+3.2%-29.8%28303.78+322.89+1.15%+72.8%+2.05%-102.6%
'25/12/0590.5+2.7+3.08%-27.7%27980.89+185.18+0.67%+73.9%+2.41%-101.6%
'25/12/0487.8+1.1+1.27%-26.8%27795.71+2.67+0.01%+73.9%+1.26%-100.7%
'25/12/0386.700%-26.8%27793.04+228.77+0.83%+75.4%-0.83%-102.1%
'25/12/0286.7-0.3-0.34%-27%27564.27+221.74+0.81%+76.8%-1.15%-103.8%
'25/12/0187-3.2-3.55%-29.6%27342.53-283.95-1.03%+75%-2.52%-104.6%
'25/11/2890.2+1.7+1.92%-28.2%27626.48+71.95+0.26%+75.4%+1.66%-103.7%
'25/11/2788.5+0.5+0.57%-27.8%27554.53+144.99+0.53%+76.4%+0.04%-104.2%
'25/11/2688+0.7+0.8%-27.3%27409.54+497.37+1.85%+79.6%-1.05%-106.9%
'25/11/2587.3+0.3+0.34%-27%26912.17+407.93+1.54%+82.4%-1.2%-109.4%
'25/11/2487+2+2.35%-25.3%26504.24+69.3+0.26%+82.9%+2.09%-108.2%
'25/11/2185-2.6-2.97%-27.5%26434.94-991.42-3.61%+76.3%+0.64%-103.8%
'25/11/2087.6-1.8-2.01%-29%27426.36+846.24+3.18%+81.9%-5.19%-110.8%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1989.4+1.3+1.48%-27.9%26580.12-176-0.66%+80.7%+2.14%-108.6%
'25/11/1888.1-0.4-0.45%-28.2%26756.12-691.19-2.52%+76.1%+2.07%-104.4%
'25/11/1788.5-0.5-0.56%-28.7%27447.31+49.81+0.18%+76.4%-0.74%-105.1%
'25/11/1489-2.2-2.41%-30.4%27397.5-506.06-1.81%+73.2%-0.6%-103.6%
'25/11/1391.2-1.9-2.04%-31.8%27903.56-43.53-0.16%+73%-1.88%-104.8%
'25/11/1293.1-2.9-3.02%-33.9%27947.09+162.14+0.58%+74%-3.6%-107.8%
'25/11/1196-2.7-2.74%-35.7%27784.95-84.56-0.3%+73.5%-2.44%-109.1%
'25/11/1098.7+0.2+0.2%-35.5%27869.51+218.1+0.79%+74.8%-0.59%-110.4%
'25/11/0798.5-1-1.01%-36.2%27651.41-248.04-0.89%+73.3%-0.12%-109.5%
'25/11/0699.5+1.8+1.84%-35%27899.45+182.39+0.66%+74.4%+1.18%-109.4%
'25/11/0597.7+2.7+2.84%-33.2%27717.06-399.5-1.42%+71.9%+4.26%-105.1%
'25/11/0495-2.6-2.66%-34.9%28116.56-218.03-0.77%+70.6%-1.89%-105.5%
'25/11/0397.6+6.5+7.14%-30.3%28334.59+101.24+0.36%+71.2%+6.78%-101.5%
'25/10/3191.1+0.4+0.44%-30%28233.35-54.18-0.19%+70.9%+0.63%-100.9%
'25/10/3090.7+0.1+0.11%-29.9%28287.53-7.21-0.03%+70.8%+0.14%-100.8%
'25/10/2991.9-1.9-2.03%-30.9%28294.74+345.63+1.24%+73%-3.27%-103.9%
'25/10/2893.8-1.4-1.47%-31.9%27949.11-44.52-0.16%+72.7%-1.31%-104.6%
'25/10/2795.2-2.8-2.86%-33.9%27993.63+461.37+1.68%+75.6%-4.54%-109.5%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2398-4-3.92%-36.5%27532.26-116.65-0.42%+74.8%-3.5%-111.3%
'25/10/22102+1+0.99%-35.8%27648.91-103.5-0.37%+74.2%+1.36%-110%
'25/10/21101-0.5-0.49%-36.2%27752.41+63.78+0.23%+74.6%-0.72%-110.7%
'25/10/20101.5+3+3.05%-34.2%27688.63+386.26+1.41%+77.1%+1.64%-111.3%
'25/10/1798.5+0.5+0.51%-33.9%27302.37-345.5-1.25%+74.8%+1.76%-108.7%
'25/10/1698+0.5+0.51%-33.5%27647.87+372.16+1.36%+77.2%-0.85%-110.8%
'25/10/1597.5+1.8+1.88%-32.3%27275.71+482.56+1.8%+80.4%+0.08%-112.7%