≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / K線比較(日)

2758 路易莎咖啡

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.400%2.65%60.460.458.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1167.63萬19591股/筆60.262.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1484.79萬31459張/筆59.6-0.2 (-0.33%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 10/12 18:02)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1260.4-0.2-0.33%-0.33%49301.96-11.48-0.02%-1.97%-0.31%+1.64%
'26/10/0860.6-0.2-0.33%-0.66%49313.44-492.93-0.99%-2.94%+0.66%+2.28%
'26/10/0760.8+0.1+0.16%-0.49%49806.37-16.18-0.03%-2.97%+0.19%+2.48%
'26/10/0660.7-1.2-1.94%-2.42%49822.55+110.51+0.22%-2.76%-2.16%+0.33%
'26/10/0561.9-0.1-0.16%-2.58%49712.04+1236.3+2.55%-0.28%-2.71%-2.3%
'26/10/0262+0.4+0.65%-1.95%48475.74+122.25+0.25%-0.03%+0.4%-1.92%
'26/10/0161.6-1.1-1.75%-3.67%48353.49+413.36+0.86%+0.84%-2.61%-4.51%
'26/09/3062.7-0.2-0.32%-3.97%47940.13+308.17+0.65%+1.49%-0.97%-5.46%
'26/09/2962.9-0.4-0.63%-4.58%47631.96-392.64-0.82%+0.66%+0.19%-5.24%
'26/09/2463.3-1.5-2.31%-6.79%48024.6-132.69-0.28%+0.38%-2.03%-7.17%
'26/09/2364.8+0.8+1.25%-5.63%48157.29+357.12+0.75%+1.13%+0.5%-6.76%
'26/09/2264-1-1.54%-7.08%47800.17+81.33+0.17%+1.3%-1.71%-8.38%
'26/09/2165-0.1-0.15%-7.22%47718.84+538.09+1.14%+2.46%-1.29%-9.68%
'26/09/1865.1-0.6-0.91%-8.07%47180.75+892.75+1.93%+4.44%-2.84%-12.5%
'26/09/1765.7-0.2-0.3%-8.35%46288+439.1+0.96%+5.44%-1.26%-13.8%
'26/09/1665.9-1.2-1.79%-9.99%45848.9+337.41+0.74%+6.22%-2.53%-16.2%
'26/09/1567.1+0.1+0.15%-9.85%45511.49-351.03-0.77%+5.4%+0.92%-15.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467-0.8-1.18%-10.9%45862.52-322.33-0.7%+4.67%-0.48%-15.6%
'26/09/1167.8+1.3+1.95%-9.17%46184.85-755.64-1.61%+2.98%+3.56%-12.2%
'26/09/1066.5-1.9-2.78%-11.7%46940.49-242.87-0.51%+2.45%-2.27%-14.2%
'26/09/0968.4+1.4+2.09%-9.85%47183.36+77.58+0.16%+2.62%+1.93%-12.5%
'26/09/0867-1.8-2.62%-12.2%47105.78-220.49-0.47%+2.14%-2.15%-14.4%
'26/09/0768.8+1.7+2.53%-9.99%47326.27+775.14+1.67%+3.85%+0.86%-13.8%
'26/09/0467.1+0.3+0.45%-9.58%46551.13+693.47+1.51%+5.42%-1.06%-15%
'26/09/0366.8-1.8-2.62%-12%45857.66-307.06-0.67%+4.71%-1.95%-16.7%
'26/09/0268.6+0.7+1.03%-11%46164.72-784-1.67%+2.97%+2.7%-14%
'26/09/0167.9+1.2+1.8%-9.45%46948.72+820.25+1.78%+4.8%+0.02%-14.2%
'26/08/3166.700%-9.45%46128.47-202.98-0.44%+4.34%+0.44%-13.8%
'26/08/2866.7-1.8-2.63%-11.8%46331.45+356.23+0.77%+5.15%-3.4%-17%
'26/08/2768.5-0.4-0.58%-12.3%45975.22+142.6+0.31%+5.47%-0.89%-17.8%
'26/08/2668.9-1.1-1.57%-13.7%45832.62+663.16+1.47%+7.02%-3.04%-20.7%
'26/08/2570-0.3-0.43%-14.1%45169.46+407.14+0.91%+8%-1.34%-22.1%
'26/08/2470.3-0.4-0.57%-14.6%44762.32-461.97-1.02%+6.89%+0.45%-21.5%
'26/08/2170.7+0.1+0.14%-14.4%45224.29+290.55+0.65%+7.58%-0.51%-22%
'26/08/2070.6+0.2+0.28%-14.2%44933.74+214.39+0.48%+8.1%-0.2%-22.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1970.400%-14.2%44719.35-589.33-1.3%+6.69%+1.3%-20.9%
'26/08/1870.4+0.4+0.57%-13.7%45308.68-548.59-1.2%+5.42%+1.77%-19.1%
'26/08/1770-0.5-0.71%-14.3%45857.27+46.26+0.1%+5.52%-0.81%-19.8%
'26/08/1470.500%-14.3%45811.01-210.47-0.46%+5.04%+0.46%-19.4%
'26/08/1370.500%-14.3%46021.48+503.41+1.11%+6.2%-1.11%-20.5%
'26/08/1270.5+0.2+0.28%-14.1%45518.07+397.35+0.88%+7.14%-0.6%-21.2%
'26/08/1170.300%-14.1%45120.72+191.96+0.43%+7.6%-0.43%-21.7%
'26/08/1070.3-0.5-0.71%-14.7%44928.76+702.85+1.59%+9.31%-2.3%-24%
'26/08/0770.8-0.2-0.28%-14.9%44225.91-170.79-0.38%+8.88%+0.1%-23.8%
'26/08/067100%-14.9%44396.7-214.9-0.48%+8.36%+0.48%-23.3%
'26/08/0571-1-1.39%-16.1%44611.6+1250.94+2.88%+11.5%-4.27%-27.6%
'26/08/047200%-16.1%43360.66-25.75-0.06%+11.4%+0.06%-27.5%
'26/08/0372+1+1.41%-14.9%43386.41+266.66+0.62%+12.1%+0.79%-27%
'26/07/3171-0.6-0.84%-15.6%43119.75+3186.45+7.98%+21.1%-8.82%-36.7%
'26/07/3071.6+1.9+2.73%-13.3%39933.3-105.88-0.26%+20.7%+2.99%-34.1%
'26/07/2969.7-1.3-1.83%-14.9%40039.18-1564.18-3.76%+16.2%+1.93%-31.1%
'26/07/2871-1-1.39%-16.1%41603.36-2030.83-4.65%+10.8%+3.26%-26.9%
'26/07/2772+2.6+3.75%-13%43634.19-20.65-0.05%+10.7%+3.8%-23.7%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2469.4-2.6-3.61%-16.1%43654.84-1195.97-2.67%+7.78%-0.94%-23.9%
'26/07/2372-0.9-1.23%-17.1%44850.81+25.03+0.06%+7.84%-1.29%-25%
'26/07/2272.9+3.2+4.59%-13.3%44825.78+592.91+1.34%+9.29%+3.25%-22.6%
'26/07/2169.7+0.3+0.43%-13%44232.87+1783.17+4.2%+13.9%-3.77%-26.8%
'26/07/2069.4-3.6-4.93%-17.3%42449.7-221.57-0.52%+13.3%-4.41%-30.5%
'26/07/1773-0.5-0.68%-17.8%42671.27-2953.71-6.47%+5.95%+5.79%-23.8%
'26/07/1673.5-0.3-0.41%-18.2%45624.98-6.61-0.01%+5.94%-0.4%-24.1%
'26/07/1573.8+0.5+0.68%-17.6%45631.59+893.64+2%+8.05%-1.32%-25.7%
'26/07/1473.3+0.3+0.41%-17.3%44737.95-642.57-1.42%+6.52%+1.83%-23.8%
'26/07/137300%-17.3%45380.52+25.91+0.06%+6.59%-0.06%-23.8%
'26/07/0973+0.2+0.27%-17%45354.61-379.8-0.83%+5.7%+1.1%-22.7%
'26/07/0872.8-0.1-0.14%-17.1%45734.41+255.3+0.56%+6.29%-0.7%-23.4%
'26/07/0772.9+0.3+0.41%-16.8%45479.11-1077.28-2.31%+3.83%+2.72%-20.6%
'26/07/0672.6+0.5+0.69%-16.2%46556.39-224.23-0.48%+3.34%+1.17%-19.6%
'26/07/0372.1+0.1+0.14%-16.1%46780.62+36.46+0.08%+3.42%+0.06%-19.5%
'26/07/0272+0.2+0.28%-15.9%46744.16-274.83-0.58%+2.81%+0.86%-18.7%
'26/07/0171.8+0.4+0.56%-15.4%47018.99+893.08+1.94%+4.8%-1.38%-20.2%
'26/06/3071.4+0.9+1.28%-14.3%46125.91+1126.01+2.5%+7.43%-1.22%-21.8%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970.5+0.1+0.14%-14.2%44999.9+428.14+0.96%+8.46%-0.82%-22.7%
'26/06/2670.4+0.7+1%-13.3%44571.76-1683.5-3.64%+4.51%+4.64%-17.9%
'26/06/2569.7+0.5+0.72%-12.7%46255.26+211.66+0.46%+4.99%+0.26%-17.7%
'26/06/2469.2-0.1-0.14%-12.8%46043.6-1057.05-2.24%+2.63%+2.1%-15.5%
'26/06/2369.3+0.5+0.73%-12.2%47100.65-640.86-1.34%+1.26%+2.07%-13.5%
'26/06/2268.8-0.1-0.15%-12.3%47741.51+1276.31+2.75%+4.04%-2.9%-16.4%
'26/06/1868.9+1.7+2.53%-10.1%46465.2+587.81+1.28%+5.37%+1.25%-15.5%
'26/06/1767.2-0.4-0.59%-10.7%45877.39+68.2+0.15%+5.53%-0.74%-16.2%
'26/06/1667.6+1.1+1.65%-9.17%45809.19+412.2+0.91%+6.49%+0.74%-15.7%
'26/06/1566.5+0.7+1.06%-8.21%45396.99+1227.95+2.78%+9.45%-1.72%-17.7%
'26/06/1265.8+1.7+2.65%-5.77%44169.04+1019.58+2.36%+12%+0.29%-17.8%
'26/06/1164.1-2.9-4.33%-9.85%43149.46-76.08-0.18%+11.8%-4.15%-21.7%
'26/06/106700%-9.85%43225.54-1478.9-3.31%+8.14%+3.31%-18%
'26/06/096700%-9.85%44704.44+1201.66+2.76%+11.1%-2.76%-21%
'26/06/0867-0.2-0.3%-10.1%43502.78-1568.16-3.48%+7.26%+3.18%-17.4%
'26/06/0567.2+0.2+0.3%-9.85%45070.94-606.52-1.33%+5.83%+1.63%-15.7%
'26/06/0467-0.3-0.45%-10.3%45677.46-781.7-1.68%+4.05%+1.23%-14.3%
'26/06/0367.3-0.7-1.03%-11.2%46459.16+901.85+1.98%+6.11%-3.01%-17.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268+0.1+0.15%-11%45557.31+219.4+0.48%+6.62%-0.33%-17.7%
'26/06/0167.900%-11%45337.91+604.97+1.35%+8.07%-1.35%-19.1%
'26/05/2967.900%-11%44732.94+1096.5+2.51%+10.8%-2.51%-21.8%
'26/05/2867.900%-11%43636.44-620.36-1.4%+9.23%+1.4%-20.3%
'26/05/2767.9+1.4+2.11%-9.17%44256.8+731.43+1.68%+11.1%+0.43%-20.2%
'26/05/2666.5+1.4+2.15%-7.22%43525.37-119.03-0.27%+10.8%+2.42%-18%
'26/05/2565.1-2.6-3.84%-10.8%43644.4+1376.43+3.26%+14.4%-7.1%-25.2%
'26/05/2267.7+0.1+0.15%-10.7%42267.97+899.76+2.18%+16.9%-2.03%-27.5%
'26/05/2167.6+1.3+1.96%-8.9%41368.21+1347.39+3.37%+20.8%-1.41%-29.7%
'26/05/2066.3-1.1-1.63%-10.4%40020.82-154.74-0.39%+20.3%-1.24%-30.7%
'26/05/1967.4-0.2-0.3%-10.7%40175.56-716.26-1.75%+18.2%+1.45%-28.9%
'26/05/1867.600%-10.7%40891.82-280.54-0.68%+17.4%+0.68%-28.1%
'26/05/1567.6+0.1+0.15%-10.5%41172.36-579.39-1.39%+15.8%+1.54%-26.3%
'26/05/1467.5-1.8-2.6%-12.8%41751.75+377.25+0.91%+16.8%-3.51%-29.7%
'26/05/1369.3-0.1-0.14%-13%41374.5-523.82-1.25%+15.4%+1.11%-28.3%
'26/05/1269.4-2.6-3.61%-16.1%41898.32+108.26+0.26%+15.7%-3.87%-31.8%
'26/05/1172-0.8-1.1%-17%41790.06+186.12+0.45%+16.2%-1.55%-33.2%
'26/05/0872.8-1-1.36%-18.2%41603.94-329.84-0.79%+15.3%-0.57%-33.4%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773.8-3.9-5.02%-22.3%41933.78+794.93+1.93%+17.5%-6.95%-39.8%
'26/05/0677.7+0.7+0.91%-21.6%41138.85+369.56+0.91%+18.6%0%-40.1%
'26/05/0577-0.5-0.65%-22.1%40769.29+64.15+0.16%+18.8%-0.81%-40.8%
'26/05/0477.5-1-1.27%-23.1%40705.14+1778.51+4.57%+24.2%-5.84%-47.2%
'26/04/3078.5-3.7-4.5%-26.5%38926.63-376.87-0.96%+23%-3.54%-49.5%
'26/04/2982.2-1.6-1.91%-27.9%39303.5-218.23-0.55%+22.3%-1.36%-50.2%
'26/04/2883.8-2.5-2.9%-30%39521.73-94.9-0.24%+22%-2.66%-52%
'26/04/2786.300%-30%39616.63+684.23+1.76%+24.2%-1.76%-54.2%
'26/04/2486.3+0.3+0.35%-29.8%38932.4+1218.25+3.23%+28.2%-2.88%-57.9%
'26/04/2386-0.8-0.92%-30.4%37714.15-164.32-0.43%+27.6%-0.49%-58%
'26/04/2286.8+0.5+0.58%-30%37878.47+273.36+0.73%+28.5%-0.15%-58.6%
'26/04/2186.3+0.3+0.35%-29.8%37605.11+646.31+1.75%+30.8%-1.4%-60.6%
'26/04/2086-2.2-2.49%-31.5%36958.8+154.46+0.42%+31.3%-2.91%-62.9%
'26/04/1788.2+3.1+3.64%-29%36804.34-327.68-0.88%+30.2%+4.52%-59.2%
'26/04/1685.1-2.9-3.3%-31.4%37132.02+409.88+1.12%+31.6%-4.42%-63%
'26/04/158800%-31.4%36722.14+426.02+1.17%+33.2%-1.17%-64.5%
'26/04/1488-1.3-1.46%-32.4%36296.12+838.83+2.37%+36.3%-3.83%-68.7%
'26/04/1389.3-0.3-0.33%-32.6%35457.29+39.46+0.11%+36.5%-0.44%-69.1%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1089.6+0.3+0.34%-32.4%35417.83+556.67+1.6%+38.7%-1.26%-71%
'26/04/0989.3-0.6-0.67%-32.8%34861.16+99.78+0.29%+39.1%-0.96%-71.9%
'26/04/0889.9+0.6+0.67%-32.4%34761.38+1531.56+4.61%+45.5%-3.94%-77.8%
'26/04/0789.300%-32.4%33229.82+657.39+2.02%+48.4%-2.02%-80.8%
'26/04/0289.3+0.1+0.11%-32.3%32572.43-602.39-1.82%+45.7%+1.93%-78%
'26/04/0189.2+1.1+1.25%-31.4%33174.82+1451.83+4.58%+52.4%-3.33%-83.8%
'26/03/3188.1-1.4-1.56%-32.5%31722.99-795.17-2.45%+48.7%+0.89%-81.2%
'26/03/3089.5+0.6+0.67%-32.1%32518.16-594.43-1.8%+46%+2.47%-78%
'26/03/2788.9+0.9+1.02%-31.4%33112.59-225.03-0.68%+45%+1.7%-76.4%
'26/03/2688-0.3-0.34%-31.6%33337.62-101.49-0.3%+44.6%-0.04%-76.2%
'26/03/2588.3-1-1.12%-32.4%33439.11+826.87+2.54%+48.2%-3.66%-80.6%
'26/03/2489.300%-32.4%32612.24-110.26-0.34%+47.7%+0.34%-80.1%
'26/03/2389.3-0.1-0.11%-32.4%32722.5-821.38-2.45%+44.1%+2.34%-76.6%
'26/03/2089.4+1.9+2.17%-31%33543.88-145.8-0.43%+43.5%+2.6%-74.5%
'26/03/1987.5-2.1-2.34%-32.6%33689.68-658.9-1.92%+40.7%-0.42%-73.3%
'26/03/1889.6+0.3+0.34%-32.4%34348.58+512.01+1.51%+42.9%-1.17%-75.2%
'26/03/1789.3+1.3+1.48%-31.4%33836.57+494.06+1.48%+45%0%-76.3%
'26/03/1688-1.4-1.57%-32.4%33342.51-57.81-0.17%+44.7%-1.4%-77.2%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1389.4+0.3+0.34%-32.2%33400.32-181.54-0.54%+44%+0.88%-76.2%
'26/03/1289.1+0.1+0.11%-32.1%33581.86-532.33-1.56%+41.7%+1.67%-73.8%
'26/03/1189+0.9+1.02%-31.4%34114.19+1342.32+4.1%+47.5%-3.08%-79%
'26/03/1088.1-0.3-0.34%-31.7%32771.87+661.45+2.06%+50.5%-2.4%-82.2%
'26/03/0988.4+0.5+0.57%-31.3%32110.42-1489.12-4.43%+43.9%+5%-75.2%
'26/03/0687.9-1.6-1.79%-32.5%33599.54-73.4-0.22%+43.6%-1.57%-76.1%
'26/03/0589.5-0.5-0.56%-32.9%33672.94+844.06+2.57%+47.3%-3.13%-80.1%
'26/03/0490+0.1+0.11%-32.8%32828.88-1494.77-4.35%+40.8%+4.46%-73.7%
'26/03/0389.9-0.1-0.11%-32.9%34323.65-771.44-2.2%+37.7%+2.09%-70.6%
'26/03/029000%-32.9%35095.09-319.4-0.9%+36.5%+0.9%-69.4%
'26/02/2690-0.3-0.33%-33.1%35414.49+1.420%+36.5%-0.33%-69.6%
'26/02/2590.3-0.2-0.22%-33.3%35413.07+712.25+2.05%+39.3%-2.27%-72.6%
'26/02/2490.5+0.4+0.44%-33%34700.82+927.56+2.75%+43.1%-2.31%-76.1%
'26/02/2390.1-0.5-0.55%-33.3%33773.26+167.55+0.5%+43.8%-1.05%-77.2%
'26/02/1190.6+1.2+1.34%-32.4%33605.71+532.74+1.61%+46.2%-0.27%-78.6%
'26/02/1089.4-1.4-1.54%-33.5%33072.97+668.35+2.06%+49.2%-3.6%-82.7%
'26/02/0990.8+0.3+0.33%-33.3%32404.62+621.7+1.96%+52.1%-1.63%-85.4%
'26/02/0690.5+0.2+0.22%-33.1%31782.92-18.35-0.06%+52%+0.28%-85.1%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0590.300%-33.1%31801.27-488.54-1.51%+49.7%+1.51%-82.8%
'26/02/0490.3+0.8+0.89%-32.5%32289.81+94.45+0.29%+50.1%+0.6%-82.7%
'26/02/0389.5-0.5-0.56%-32.9%32195.36+571.33+1.81%+52.9%-2.37%-85.8%
'26/02/0290-0.1-0.11%-33%31624.03-439.72-1.37%+50.8%+1.26%-83.7%
'26/01/3090.1-0.2-0.22%-33.1%32063.75-472.52-1.45%+48.6%+1.23%-81.7%
'26/01/2990.300%-33.1%32536.27-267.55-0.82%+47.4%+0.82%-80.5%
'26/01/2890.3+0.1+0.11%-33%32803.82+485.9+1.5%+49.6%-1.39%-82.6%
'26/01/2790.2-0.2-0.22%-33.2%32317.92+253.4+0.79%+50.8%-1.01%-83.9%
'26/01/2690.4+0.7+0.78%-32.7%32064.52+103.01+0.32%+51.2%+0.46%-83.9%
'26/01/2389.7-0.7-0.77%-33.2%31961.51+215.43+0.68%+52.3%-1.45%-85.5%
'26/01/2290.4-0.1-0.11%-33.3%31746.08+499.71+1.6%+54.7%-1.71%-88%
'26/01/2190.5+0.1+0.11%-33.2%31246.37-513.62-1.62%+52.2%+1.73%-85.4%
'26/01/2090.4+1.1+1.23%-32.4%31759.99+120.7+0.38%+52.8%+0.85%-85.2%
'26/01/1989.3-0.8-0.89%-33%31639.29+230.59+0.73%+53.9%-1.62%-86.9%
'26/01/1690.1+0.1+0.11%-32.9%31408.7+598.12+1.94%+56.9%-1.83%-89.8%
'26/01/1590-0.9-0.99%-33.6%30810.58-131.2-0.42%+56.2%-0.57%-89.8%
'26/01/1490.9+0.7+0.78%-33%30941.78+234.56+0.76%+57.4%+0.02%-90.5%
'26/01/1390.2-0.8-0.88%-33.6%30707.22+139.93+0.46%+58.1%-1.34%-91.8%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1291+1+1.11%-32.9%30567.29+278.33+0.92%+59.6%+0.19%-92.5%
'26/01/0990-1-1.1%-33.6%30288.96-71.59-0.24%+59.2%-0.86%-92.9%
'26/01/0891-0.2-0.22%-33.8%30360.55-74.92-0.25%+58.8%+0.03%-92.6%
'26/01/0791.2-0.1-0.11%-33.8%30435.47-140.83-0.46%+58.1%+0.35%-91.9%
'26/01/0691.3+0.1+0.11%-33.8%30576.3+471.26+1.57%+60.6%-1.46%-94.3%
'26/01/0591.2-0.1-0.11%-33.8%30105.04+755.23+2.57%+64.7%-2.68%-98.6%
'26/01/0291.3-0.6-0.65%-34.3%29349.81+386.21+1.33%+66.9%-1.98%-101.2%
'25/12/3191.900%-34.3%28963.6+256.47+0.89%+68.4%-0.89%-102.7%
'25/12/3091.9+0.1+0.11%-34.2%28707.13-103.76-0.36%+67.8%+0.47%-102%
'25/12/2991.8+0.8+0.88%-33.6%28810.89+254.87+0.89%+69.3%-0.01%-102.9%
'25/12/2691+0.1+0.11%-33.6%28556.02+184.04+0.65%+70.4%-0.54%-103.9%
'25/12/2490.9+0.4+0.44%-33.3%28371.98+61.51+0.22%+70.8%+0.22%-104%
'25/12/2390.5+0.5+0.56%-32.9%28310.47+160.83+0.57%+71.7%-0.01%-104.6%
'25/12/2290-0.2-0.22%-33%28149.64+453.29+1.64%+74.5%-1.86%-107.6%
'25/12/1990.200%-33%27696.35+227.82+0.83%+76%-0.83%-109%
'25/12/1890.2+0.7+0.78%-32.5%27468.53-56.64-0.21%+75.6%+0.99%-108.1%
'25/12/1789.5-1.4-1.54%-33.6%27525.17-11.49-0.04%+75.6%-1.5%-109.1%
'25/12/1690.9+0.9+1%-32.9%27536.66-330.28-1.19%+73.5%+2.19%-106.4%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1590-2-2.17%-34.3%27866.94-331.08-1.17%+71.4%-1%-105.8%
'25/12/1292+0.1+0.11%-34.3%28198.02+173.27+0.62%+72.5%-0.51%-106.8%
'25/12/1191.900%-34.3%28024.75-375.98-1.32%+70.2%+1.32%-104.5%
'25/12/1091.9+2.3+2.57%-32.6%28400.73+218.13+0.77%+71.5%+1.8%-104.1%
'25/12/0989.600%-32.6%28182.6-121.18-0.43%+70.8%+0.43%-103.4%
'25/12/0889.6-1.7-1.86%-33.8%28303.78+322.89+1.15%+72.8%-3.01%-106.6%
'25/12/0591.3-0.1-0.11%-33.9%27980.89+185.18+0.67%+73.9%-0.78%-107.8%
'25/12/0491.4+0.1+0.11%-33.8%27795.71+2.67+0.01%+73.9%+0.1%-107.8%
'25/12/0391.3-0.6-0.65%-34.3%27793.04+228.77+0.83%+75.4%-1.48%-109.7%
'25/12/0291.9+2.2+2.45%-32.7%27564.27+221.74+0.81%+76.8%+1.64%-109.5%
'25/12/0189.7-2.3-2.5%-34.3%27342.53-283.95-1.03%+75%-1.47%-109.3%
'25/11/2892-0.4-0.43%-34.6%27626.48+71.95+0.26%+75.4%-0.69%-110.1%
'25/11/2792.400%-34.6%27554.53+144.99+0.53%+76.4%-0.53%-111%
'25/11/2692.400%-34.6%27409.54+497.37+1.85%+79.6%-1.85%-114.3%
'25/11/2592.4+0.2+0.22%-34.5%26912.17+407.93+1.54%+82.4%-1.32%-116.9%
'25/11/2492.2-0.7-0.75%-35%26504.24+69.3+0.26%+82.9%-1.01%-117.9%
'25/11/2192.9-0.1-0.11%-35.1%26434.94-991.42-3.61%+76.3%+3.5%-111.3%
'25/11/2093+1.2+1.31%-34.2%27426.36+846.24+3.18%+81.9%-1.87%-116.1%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1991.8+0.3+0.33%-34%26580.12-176-0.66%+80.7%+0.99%-114.7%
'25/11/1891.5-0.8-0.87%-34.6%26756.12-691.19-2.52%+76.1%+1.65%-110.7%
'25/11/1792.3+0.1+0.11%-34.5%27447.31+49.81+0.18%+76.4%-0.07%-110.9%
'25/11/1492.200%-34.5%27397.5-506.06-1.81%+73.2%+1.81%-107.7%
'25/11/1392.2-0.1-0.11%-34.6%27903.56-43.53-0.16%+73%+0.05%-107.5%
'25/11/1292.300%-34.6%27947.09+162.14+0.58%+74%-0.58%-108.5%
'25/11/1192.3-1-1.07%-35.3%27784.95-84.56-0.3%+73.5%-0.77%-108.7%
'25/11/1093.3+0.1+0.11%-35.2%27869.51+218.1+0.79%+74.8%-0.68%-110%
'25/11/0793.200%-35.2%27651.41-248.04-0.89%+73.3%+0.89%-108.5%
'25/11/0693.2+2+2.19%-33.8%27899.45+182.39+0.66%+74.4%+1.53%-108.2%
'25/11/0591.2-2-2.15%-35.2%27717.06-399.5-1.42%+71.9%-0.73%-107.1%
'25/11/0493.2+0.3+0.32%-35%28116.56-218.03-0.77%+70.6%+1.09%-105.6%
'25/11/0392.9+1.9+2.09%-33.6%28334.59+101.24+0.36%+71.2%+1.73%-104.8%
'25/10/3191+0.7+0.78%-33.1%28233.35-54.18-0.19%+70.9%+0.97%-104%
'25/10/3090.3+0.6+0.67%-32.7%28287.53-7.21-0.03%+70.8%+0.7%-103.5%
'25/10/2989.7-2.7-2.92%-34.6%28294.74+345.63+1.24%+73%-4.16%-107.6%
'25/10/2892.4-0.4-0.43%-34.9%27949.11-44.52-0.16%+72.7%-0.27%-107.6%
'25/10/2792.8-1.7-1.8%-36.1%27993.63+461.37+1.68%+75.6%-3.48%-111.7%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2394.5-0.4-0.42%-36.4%27532.26-116.65-0.42%+74.8%0%-111.2%
'25/10/2294.9-0.3-0.32%-36.6%27648.91-103.5-0.37%+74.2%+0.05%-110.7%
'25/10/2195.2-0.7-0.73%-37%27752.41+63.78+0.23%+74.6%-0.96%-111.6%
'25/10/2095.9-1-1.03%-37.7%27688.63+386.26+1.41%+77.1%-2.44%-114.7%
'25/10/1796.9-0.5-0.51%-38%27302.37-345.5-1.25%+74.8%+0.74%-112.8%
'25/10/1697.4-0.5-0.51%-38.3%27647.87+372.16+1.36%+77.2%-1.87%-115.5%
'25/10/1597.900%-38.3%27275.71+482.56+1.8%+80.4%-1.8%-118.7%
'25/10/1497.9-1.4-1.41%-39.2%26793.15-130.27-0.48%+79.6%-0.93%-118.7%