≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.547.56-0.02-0.26%0.13%7.567.557.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1092272股/筆7.5429N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2015.5萬36.83張/筆7.56-0.1 (-1.31%)

連續漲跌: 連3跌  ( -0.34元 / -4.31%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.54-0.02-0.26%-0.26%48341.31-960.65-1.95%-1.95%+1.69%+1.68%
'26/10/127.56-0.1-1.31%-1.57%49301.96-11.48-0.02%-1.97%-1.29%+0.4%
'26/10/087.66-0.22-2.79%-4.31%49313.44-492.93-0.99%-2.94%-1.8%-1.37%
'26/10/077.8800%-4.31%49806.37-16.18-0.03%-2.97%+0.03%-1.34%
'26/10/067.88-0.11-1.38%-5.63%49822.55+110.51+0.22%-2.76%-1.6%-2.87%
'26/10/057.9900%-5.63%49712.04+1236.3+2.55%-0.28%-2.55%-5.35%
'26/10/027.9900%-5.63%48475.74+122.25+0.25%-0.03%-0.25%-5.61%
'26/10/017.99-0.25-3.03%-8.5%48353.49+413.36+0.86%+0.84%-3.89%-9.33%
'26/09/308.2400%-8.5%47940.13+308.17+0.65%+1.49%-0.65%-9.98%
'26/09/298.2400%-8.5%47631.96-392.64-0.82%+0.66%+0.82%-9.15%
'26/09/248.24-0.09-1.08%-9.48%48024.6-132.69-0.28%+0.38%-0.8%-9.87%
'26/09/238.33+0.04+0.48%-9.05%48157.29+357.12+0.75%+1.13%-0.27%-10.2%
'26/09/228.2900%-9.05%47800.17+81.33+0.17%+1.3%-0.17%-10.4%
'26/09/218.2900%-9.05%47718.84+538.09+1.14%+2.46%-1.14%-11.5%
'26/09/188.2900%-9.05%47180.75+892.75+1.93%+4.44%-1.93%-13.5%
'26/09/178.2900%-9.05%46288+439.1+0.96%+5.44%-0.96%-14.5%
'26/09/168.2900%-9.05%45848.9+337.41+0.74%+6.22%-0.74%-15.3%
'26/09/158.2900%-9.05%45511.49-351.03-0.77%+5.4%+0.77%-14.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.29+0.04+0.48%-8.61%45862.52-322.33-0.7%+4.67%+1.18%-13.3%
'26/09/118.25-0.15-1.79%-10.2%46184.85-755.64-1.61%+2.98%-0.18%-13.2%
'26/09/108.4-0.1-1.18%-11.3%46940.49-242.87-0.51%+2.45%-0.67%-13.7%
'26/09/098.5-0.3-3.41%-14.3%47183.36+77.58+0.16%+2.62%-3.57%-16.9%
'26/09/088.800%-14.3%47105.78-220.49-0.47%+2.14%+0.47%-16.5%
'26/09/078.800%-14.3%47326.27+775.14+1.67%+3.85%-1.67%-18.2%
'26/09/048.800%-14.3%46551.13+693.47+1.51%+5.42%-1.51%-19.7%
'26/09/038.800%-14.3%45857.66-307.06-0.67%+4.71%+0.67%-19%
'26/09/028.800%-14.3%46164.72-784-1.67%+2.97%+1.67%-17.3%
'26/09/018.8-0.1-1.12%-15.3%46948.72+820.25+1.78%+4.8%-2.9%-20.1%
'26/08/318.9-0.17-1.87%-16.9%46128.47-202.98-0.44%+4.34%-1.43%-21.2%
'26/08/289.07+0.22+2.49%-14.8%46331.45+356.23+0.77%+5.15%+1.72%-19.9%
'26/08/278.8500%-14.8%45975.22+142.6+0.31%+5.47%-0.31%-20.3%
'26/08/268.85-0.65-6.84%-20.6%45832.62+663.16+1.47%+7.02%-8.31%-27.7%
'26/08/259.5-0.49-4.9%-24.5%45169.46+407.14+0.91%+8%-5.81%-32.5%
'26/08/249.9900%-24.5%44762.32-461.97-1.02%+6.89%+1.02%-31.4%
'26/08/219.99-0.46-4.4%-27.8%45224.29+290.55+0.65%+7.58%-5.05%-35.4%
'26/08/2010.4500%-27.8%44933.74+214.39+0.48%+8.1%-0.48%-35.9%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.4500%-27.8%44719.35-589.33-1.3%+6.69%+1.3%-34.5%
'26/08/1810.45+0.2+1.95%-26.4%45308.68-548.59-1.2%+5.42%+3.15%-31.9%
'26/08/1710.25-0.15-1.44%-27.5%45857.27+46.26+0.1%+5.52%-1.54%-33%
'26/08/1410.4-0.4-3.7%-30.2%45811.01-210.47-0.46%+5.04%-3.24%-35.2%
'26/08/1310.8-0.05-0.46%-30.5%46021.48+503.41+1.11%+6.2%-1.57%-36.7%
'26/08/1210.8500%-30.5%45518.07+397.35+0.88%+7.14%-0.88%-37.6%
'26/08/1110.8500%-30.5%45120.72+191.96+0.43%+7.6%-0.43%-38.1%
'26/08/1010.8500%-30.5%44928.76+702.85+1.59%+9.31%-1.59%-39.8%
'26/08/0710.85+0.5+4.83%-27.1%44225.91-170.79-0.38%+8.88%+5.21%-36%
'26/08/0610.3500%-27.1%44396.7-214.9-0.48%+8.36%+0.48%-35.5%
'26/08/0510.35-0.5-4.61%-30.5%44611.6+1250.94+2.88%+11.5%-7.49%-42%
'26/08/0410.85-0.6-5.24%-34.1%43360.66-25.75-0.06%+11.4%-5.18%-45.6%
'26/08/0311.45-0.4-3.38%-36.4%43386.41+266.66+0.62%+12.1%-4%-48.5%
'26/07/3111.8500%-36.4%43119.75+3186.45+7.98%+21.1%-7.98%-57.4%
'26/07/3011.8500%-36.4%39933.3-105.88-0.26%+20.7%+0.26%-57.1%
'26/07/2911.85-0.5-4.05%-38.9%40039.18-1564.18-3.76%+16.2%-0.29%-55.1%
'26/07/2812.3500%-38.9%41603.36-2030.83-4.65%+10.8%+4.65%-49.7%
'26/07/2712.3500%-38.9%43634.19-20.65-0.05%+10.7%+0.05%-49.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.3500%-38.9%43654.84-1195.97-2.67%+7.78%+2.67%-46.7%
'26/07/2312.3500%-38.9%44850.81+25.03+0.06%+7.84%-0.06%-46.8%
'26/07/2212.3500%-38.9%44825.78+592.91+1.34%+9.29%-1.34%-48.2%
'26/07/2112.35+0.55+4.66%-36.1%44232.87+1783.17+4.2%+13.9%+0.46%-50%
'26/07/2011.8-0.6-4.84%-39.2%42449.7-221.57-0.52%+13.3%-4.32%-52.5%
'26/07/1712.4+0.5+4.2%-36.6%42671.27-2953.71-6.47%+5.95%+10.7%-42.6%
'26/07/1611.9-0.55-4.42%-39.4%45624.98-6.61-0.01%+5.94%-4.41%-45.4%
'26/07/1512.4500%-39.4%45631.59+893.64+2%+8.05%-2%-47.5%
'26/07/1412.4500%-39.4%44737.95-642.57-1.42%+6.52%+1.42%-46%
'26/07/1312.4500%-39.4%45380.52+25.91+0.06%+6.59%-0.06%-46%
'26/07/0912.45+0.1+0.81%-38.9%45354.61-379.8-0.83%+5.7%+1.64%-44.6%
'26/07/0812.3500%-38.9%45734.41+255.3+0.56%+6.29%-0.56%-45.2%
'26/07/0712.35-0.65-5%-42%45479.11-1077.28-2.31%+3.83%-2.69%-45.8%
'26/07/061300%-42%46556.39-224.23-0.48%+3.34%+0.48%-45.3%
'26/07/0313-0.25-1.89%-43.1%46780.62+36.46+0.08%+3.42%-1.97%-46.5%
'26/07/0213.25-0.35-2.57%-44.6%46744.16-274.83-0.58%+2.81%-1.99%-47.4%
'26/07/0113.6-2.4-15%-52.9%47018.99+893.08+1.94%+4.8%-16.9%-57.7%
'26/06/3016+0.05+0.31%-52.7%46125.91+1126.01+2.5%+7.43%-2.19%-60.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.95-0.55-3.33%-54.3%44999.9+428.14+0.96%+8.46%-4.29%-62.8%
'26/06/2616.5-0.75-4.35%-56.3%44571.76-1683.5-3.64%+4.51%-0.71%-60.8%
'26/06/2517.2500%-56.3%46255.26+211.66+0.46%+4.99%-0.46%-61.3%
'26/06/2417.25-0.05-0.29%-56.4%46043.6-1057.05-2.24%+2.63%+1.95%-59.1%
'26/06/2317.300%-56.4%47100.65-640.86-1.34%+1.26%+1.34%-57.7%
'26/06/2217.300%-56.4%47741.51+1276.31+2.75%+4.04%-2.75%-60.5%
'26/06/1817.3-0.1-0.57%-56.7%46465.2+587.81+1.28%+5.37%-1.85%-62%
'26/06/1717.400%-56.7%45877.39+68.2+0.15%+5.53%-0.15%-62.2%
'26/06/1617.400%-56.7%45809.19+412.2+0.91%+6.49%-0.91%-63.2%
'26/06/1517.4-0.05-0.29%-56.8%45396.99+1227.95+2.78%+9.45%-3.07%-66.2%
'26/06/1217.45+0.05+0.29%-56.7%44169.04+1019.58+2.36%+12%-2.07%-68.7%
'26/06/1117.4-1-5.43%-59%43149.46-76.08-0.18%+11.8%-5.25%-70.9%
'26/06/1018.4-0.9-4.66%-60.9%43225.54-1478.9-3.31%+8.14%-1.35%-69.1%
'26/06/0919.3-0.7-3.5%-62.3%44704.44+1201.66+2.76%+11.1%-6.26%-73.4%
'26/06/0820-0.25-1.23%-62.8%43502.78-1568.16-3.48%+7.26%+2.25%-70%
'26/06/0520.2500%-62.8%45070.94-606.52-1.33%+5.83%+1.33%-68.6%
'26/06/0420.25-0.8-3.8%-64.2%45677.46-781.7-1.68%+4.05%-2.12%-68.2%
'26/06/0321.0500%-64.2%46459.16+901.85+1.98%+6.11%-1.98%-70.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.0500%-64.2%45557.31+219.4+0.48%+6.62%-0.48%-70.8%
'26/06/0121.0500%-64.2%45337.91+604.97+1.35%+8.07%-1.35%-72.2%
'26/05/2921.0500%-64.2%44732.94+1096.5+2.51%+10.8%-2.51%-75%
'26/05/2821.05+0.95+4.73%-62.5%43636.44-620.36-1.4%+9.23%+6.13%-71.7%
'26/05/2720.100%-62.5%44256.8+731.43+1.68%+11.1%-1.68%-73.6%
'26/05/2620.100%-62.5%43525.37-119.03-0.27%+10.8%+0.27%-73.2%
'26/05/2520.100%-62.5%43644.4+1376.43+3.26%+14.4%-3.26%-76.9%
'26/05/2220.100%-62.5%42267.97+899.76+2.18%+16.9%-2.18%-79.3%
'26/05/2120.1-0.9-4.29%-64.1%41368.21+1347.39+3.37%+20.8%-7.66%-84.9%
'26/05/202100%-64.1%40020.82-154.74-0.39%+20.3%+0.39%-84.4%
'26/05/192100%-64.1%40175.56-716.26-1.75%+18.2%+1.75%-82.3%
'26/05/182100%-64.1%40891.82-280.54-0.68%+17.4%+0.68%-81.5%
'26/05/1521-0.95-4.33%-65.6%41172.36-579.39-1.39%+15.8%-2.94%-81.4%
'26/05/1421.95+0.15+0.69%-65.4%41751.75+377.25+0.91%+16.8%-0.22%-82.3%
'26/05/1321.800%-65.4%41374.5-523.82-1.25%+15.4%+1.25%-80.8%
'26/05/1221.800%-65.4%41898.32+108.26+0.26%+15.7%-0.26%-81.1%
'26/05/1121.800%-65.4%41790.06+186.12+0.45%+16.2%-0.45%-81.6%
'26/05/0821.800%-65.4%41603.94-329.84-0.79%+15.3%+0.79%-80.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.8-0.2-0.91%-65.7%41933.78+794.93+1.93%+17.5%-2.84%-83.2%
'26/05/0622+0.5+2.33%-64.9%41138.85+369.56+0.91%+18.6%+1.42%-83.5%
'26/05/0521.500%-64.9%40769.29+64.15+0.16%+18.8%-0.16%-83.7%
'26/05/0421.5-1.1-4.87%-66.6%40705.14+1778.51+4.57%+24.2%-9.44%-90.8%
'26/04/3022.600%-66.6%38926.63-376.87-0.96%+23%+0.96%-89.6%
'26/04/2922.600%-66.6%39303.5-218.23-0.55%+22.3%+0.55%-89%
'26/04/2822.600%-66.6%39521.73-94.9-0.24%+22%+0.24%-88.7%
'26/04/2722.600%-66.6%39616.63+684.23+1.76%+24.2%-1.76%-90.8%
'26/04/2422.600%-66.6%38932.4+1218.25+3.23%+28.2%-3.23%-94.8%
'26/04/2322.600%-66.6%37714.15-164.32-0.43%+27.6%+0.43%-94.3%
'26/04/2222.6+0.05+0.22%-66.6%37878.47+273.36+0.73%+28.5%-0.51%-95.1%
'26/04/2122.5500%-66.6%37605.11+646.31+1.75%+30.8%-1.75%-97.4%
'26/04/2022.5500%-66.6%36958.8+154.46+0.42%+31.3%-0.42%-97.9%
'26/04/1722.55+1.05+4.88%-64.9%36804.34-327.68-0.88%+30.2%+5.76%-95.1%
'26/04/1621.5+0.1+0.47%-64.8%37132.02+409.88+1.12%+31.6%-0.65%-96.4%
'26/04/1521.4+0.15+0.71%-64.5%36722.14+426.02+1.17%+33.2%-0.46%-97.7%
'26/04/1421.25+0.2+0.95%-64.2%36296.12+838.83+2.37%+36.3%-1.42%-100.5%
'26/04/1321.05+0.15+0.72%-63.9%35457.29+39.46+0.11%+36.5%+0.61%-100.4%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.900%-63.9%35417.83+556.67+1.6%+38.7%-1.6%-102.6%
'26/04/0920.900%-63.9%34861.16+99.78+0.29%+39.1%-0.29%-103%
'26/04/0820.900%-63.9%34761.38+1531.56+4.61%+45.5%-4.61%-109.4%
'26/04/0720.9+0.2+0.97%-63.6%33229.82+657.39+2.02%+48.4%-1.05%-112%
'26/04/0220.7-0.15-0.72%-63.8%32572.43-602.39-1.82%+45.7%+1.1%-109.6%
'26/04/0120.85-0.2-0.95%-64.2%33174.82+1451.83+4.58%+52.4%-5.53%-116.6%
'26/03/3121.0500%-64.2%31722.99-795.17-2.45%+48.7%+2.45%-112.8%
'26/03/3021.05+0.05+0.24%-64.1%32518.16-594.43-1.8%+46%+2.04%-110.1%
'26/03/2721+0.1+0.48%-63.9%33112.59-225.03-0.68%+45%+1.16%-108.9%
'26/03/2620.9-0.65-3.02%-65%33337.62-101.49-0.3%+44.6%-2.72%-109.6%
'26/03/2521.5500%-65%33439.11+826.87+2.54%+48.2%-2.54%-113.2%
'26/03/2421.55-0.7-3.15%-66.1%32612.24-110.26-0.34%+47.7%-2.81%-113.8%
'26/03/2322.25-0.55-2.41%-66.9%32722.5-821.38-2.45%+44.1%+0.04%-111%
'26/03/2022.8-2-8.06%-69.6%33543.88-145.8-0.43%+43.5%-7.63%-113.1%
'26/03/1924.800%-69.6%33689.68-658.9-1.92%+40.7%+1.92%-110.3%
'26/03/1824.8-0.15-0.6%-69.8%34348.58+512.01+1.51%+42.9%-2.11%-112.6%
'26/03/1724.95-0.05-0.2%-69.8%33836.57+494.06+1.48%+45%-1.68%-114.8%
'26/03/1625+0.25+1.01%-69.5%33342.51-57.81-0.17%+44.7%+1.18%-114.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.75-0.95-3.7%-70.7%33400.32-181.54-0.54%+44%-3.16%-114.6%
'26/03/1225.7+0.15+0.59%-70.5%33581.86-532.33-1.56%+41.7%+2.15%-112.2%
'26/03/1125.55-0.9-3.4%-71.5%34114.19+1342.32+4.1%+47.5%-7.5%-119%
'26/03/1026.45+0.35+1.34%-71.1%32771.87+661.45+2.06%+50.5%-0.72%-121.7%
'26/03/0926.1-0.5-1.88%-71.7%32110.42-1489.12-4.43%+43.9%+2.55%-115.5%
'26/03/0626.600%-71.7%33599.54-73.4-0.22%+43.6%+0.22%-115.2%
'26/03/0526.6-0.15-0.56%-71.8%33672.94+844.06+2.57%+47.3%-3.13%-119.1%
'26/03/0426.75-0.45-1.65%-72.3%32828.88-1494.77-4.35%+40.8%+2.7%-113.1%
'26/03/0327.2-0.45-1.63%-72.7%34323.65-771.44-2.2%+37.7%+0.57%-110.5%
'26/03/0227.65-0.9-3.15%-73.6%35095.09-319.4-0.9%+36.5%-2.25%-110.1%
'26/02/2628.5500%-73.6%35414.49+1.420%+36.5%0%-110.1%
'26/02/2528.55-0.15-0.52%-73.7%35413.07+712.25+2.05%+39.3%-2.57%-113%
'26/02/2428.700%-73.7%34700.82+927.56+2.75%+43.1%-2.75%-116.9%
'26/02/2328.7-0.3-1.03%-74%33773.26+167.55+0.5%+43.8%-1.53%-117.8%
'26/02/1129-0.7-2.36%-74.6%33605.71+532.74+1.61%+46.2%-3.97%-120.8%
'26/02/1029.700%-74.6%33072.97+668.35+2.06%+49.2%-2.06%-123.8%
'26/02/0929.7+0.3+1.02%-74.4%32404.62+621.7+1.96%+52.1%-0.94%-126.5%
'26/02/0629.4+0.2+0.68%-74.2%31782.92-18.35-0.06%+52%+0.74%-126.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.2-0.35-1.18%-74.5%31801.27-488.54-1.51%+49.7%+0.33%-124.2%
'26/02/0429.55-0.05-0.17%-74.5%32289.81+94.45+0.29%+50.1%-0.46%-124.7%
'26/02/0329.6-0.35-1.17%-74.8%32195.36+571.33+1.81%+52.9%-2.98%-127.7%
'26/02/0229.9500%-74.8%31624.03-439.72-1.37%+50.8%+1.37%-125.6%
'26/01/3029.95-0.05-0.17%-74.9%32063.75-472.52-1.45%+48.6%+1.28%-123.4%
'26/01/2930-0.8-2.6%-75.5%32536.27-267.55-0.82%+47.4%-1.78%-122.9%
'26/01/2830.800%-75.5%32803.82+485.9+1.5%+49.6%-1.5%-125.1%
'26/01/2730.800%-75.5%32317.92+253.4+0.79%+50.8%-0.79%-126.3%
'26/01/2630.8+0.3+0.98%-75.3%32064.52+103.01+0.32%+51.2%+0.66%-126.5%
'26/01/2330.5-0.45-1.45%-75.6%31961.51+215.43+0.68%+52.3%-2.13%-127.9%
'26/01/2230.95+0.4+1.31%-75.3%31746.08+499.71+1.6%+54.7%-0.29%-130%
'26/01/2130.55+0.2+0.66%-75.2%31246.37-513.62-1.62%+52.2%+2.28%-127.4%
'26/01/2030.35-1.15-3.65%-76.1%31759.99+120.7+0.38%+52.8%-4.03%-128.9%
'26/01/1931.5-0.1-0.32%-76.1%31639.29+230.59+0.73%+53.9%-1.05%-130%
'26/01/1631.6-1.2-3.66%-77%31408.7+598.12+1.94%+56.9%-5.6%-133.9%
'26/01/1532.800%-77%30810.58-131.2-0.42%+56.2%+0.42%-133.2%
'26/01/1432.8-1.2-3.53%-77.8%30941.78+234.56+0.76%+57.4%-4.29%-135.3%
'26/01/1334-0.6-1.73%-78.2%30707.22+139.93+0.46%+58.1%-2.19%-136.4%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.6-1.9-5.21%-79.3%30567.29+278.33+0.92%+59.6%-6.13%-138.9%
'26/01/0936.5+0.2+0.55%-79.2%30288.96-71.59-0.24%+59.2%+0.79%-138.5%
'26/01/0836.3-0.7-1.89%-79.6%30360.55-74.92-0.25%+58.8%-1.64%-138.5%
'26/01/0737-1.5-3.9%-80.4%30435.47-140.83-0.46%+58.1%-3.44%-138.5%
'26/01/0638.5-1.5-3.75%-81.1%30576.3+471.26+1.57%+60.6%-5.32%-141.7%
'26/01/054000%-81.1%30105.04+755.23+2.57%+64.7%-2.57%-145.9%
'26/01/0240-0.3-0.74%-81.3%29349.81+386.21+1.33%+66.9%-2.07%-148.2%
'25/12/3140.3+0.9+2.28%-80.9%28963.6+256.47+0.89%+68.4%+1.39%-149.3%
'25/12/3039.400%-80.9%28707.13-103.76-0.36%+67.8%+0.36%-148.7%
'25/12/2939.4-1.6-3.9%-81.6%28810.89+254.87+0.89%+69.3%-4.79%-150.9%
'25/12/264100%-81.6%28556.02+184.04+0.65%+70.4%-0.65%-152%
'25/12/244100%-81.6%28371.98+61.51+0.22%+70.8%-0.22%-152.4%
'25/12/234100%-81.6%28310.47+160.83+0.57%+71.7%-0.57%-153.3%
'25/12/224100%-81.6%28149.64+453.29+1.64%+74.5%-1.64%-156.2%
'25/12/1941-1-2.38%-82%27696.35+227.82+0.83%+76%-3.21%-158%
'25/12/184200%-82%27468.53-56.64-0.21%+75.6%+0.21%-157.7%
'25/12/1742-1.5-3.45%-82.7%27525.17-11.49-0.04%+75.6%-3.41%-158.2%
'25/12/1643.5-0.2-0.46%-82.7%27536.66-330.28-1.19%+73.5%+0.73%-156.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.7-0.2-0.46%-82.8%27866.94-331.08-1.17%+71.4%+0.71%-154.3%
'25/12/1243.9-0.2-0.45%-82.9%28198.02+173.27+0.62%+72.5%-1.07%-155.4%
'25/12/1144.1-1.1-2.43%-83.3%28024.75-375.98-1.32%+70.2%-1.11%-153.5%
'25/12/1045.2+0.3+0.67%-83.2%28400.73+218.13+0.77%+71.5%-0.1%-154.7%
'25/12/0944.900%-83.2%28182.6-121.18-0.43%+70.8%+0.43%-154%
'25/12/0844.900%-83.2%28303.78+322.89+1.15%+72.8%-1.15%-156%
'25/12/0544.900%-83.2%27980.89+185.18+0.67%+73.9%-0.67%-157.1%
'25/12/0444.900%-83.2%27795.71+2.67+0.01%+73.9%-0.01%-157.1%
'25/12/0344.900%-83.2%27793.04+228.77+0.83%+75.4%-0.83%-158.6%
'25/12/0244.900%-83.2%27564.27+221.74+0.81%+76.8%-0.81%-160%
'25/12/0144.900%-83.2%27342.53-283.95-1.03%+75%+1.03%-158.2%
'25/11/2844.900%-83.2%27626.48+71.95+0.26%+75.4%-0.26%-158.6%
'25/11/2744.9-0.3-0.66%-83.3%27554.53+144.99+0.53%+76.4%-1.19%-159.7%
'25/11/2645.2+0.2+0.44%-83.2%27409.54+497.37+1.85%+79.6%-1.41%-162.9%
'25/11/2545+0.5+1.12%-83.1%26912.17+407.93+1.54%+82.4%-0.42%-165.4%
'25/11/2444.5-1.95-4.2%-83.8%26504.24+69.3+0.26%+82.9%-4.46%-166.6%
'25/11/2146.4500%-83.8%26434.94-991.42-3.61%+76.3%+3.61%-160%
'25/11/2046.45+0.05+0.11%-83.8%27426.36+846.24+3.18%+81.9%-3.07%-165.6%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.4+0.3+0.65%-83.6%26580.12-176-0.66%+80.7%+1.31%-164.3%
'25/11/1846.100%-83.6%26756.12-691.19-2.52%+76.1%+2.52%-159.8%
'25/11/1746.1-2.15-4.46%-84.4%27447.31+49.81+0.18%+76.4%-4.64%-160.8%
'25/11/1448.2500%-84.4%27397.5-506.06-1.81%+73.2%+1.81%-157.6%
'25/11/1348.2500%-84.4%27903.56-43.53-0.16%+73%+0.16%-157.3%
'25/11/1248.2500%-84.4%27947.09+162.14+0.58%+74%-0.58%-158.4%
'25/11/1148.2500%-84.4%27784.95-84.56-0.3%+73.5%+0.3%-157.8%
'25/11/1048.25-2.65-5.21%-85.2%27869.51+218.1+0.79%+74.8%-6%-160%
'25/11/0750.900%-85.2%27651.41-248.04-0.89%+73.3%+0.89%-158.5%
'25/11/0650.900%-85.2%27899.45+182.39+0.66%+74.4%-0.66%-159.6%
'25/11/0550.9+1.75+3.56%-84.7%27717.06-399.5-1.42%+71.9%+4.98%-156.6%
'25/11/0449.15-1.65-3.25%-85.2%28116.56-218.03-0.77%+70.6%-2.48%-155.8%
'25/11/0350.800%-85.2%28334.59+101.24+0.36%+71.2%-0.36%-156.4%
'25/10/3150.8-1.2-2.31%-85.5%28233.35-54.18-0.19%+70.9%-2.12%-156.4%
'25/10/305200%-85.5%28287.53-7.21-0.03%+70.8%+0.03%-156.3%
'25/10/2952-0.1-0.19%-85.5%28294.74+345.63+1.24%+73%-1.43%-158.5%
'25/10/2852.100%-85.5%27949.11-44.52-0.16%+72.7%+0.16%-158.2%
'25/10/2752.1+0.6+1.17%-85.4%27993.63+461.37+1.68%+75.6%-0.51%-160.9%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2351.500%-85.4%27532.26-116.65-0.42%+74.8%+0.42%-160.2%
'25/10/2251.500%-85.4%27648.91-103.5-0.37%+74.2%+0.37%-159.5%
'25/10/2151.5-0.7-1.34%-85.6%27752.41+63.78+0.23%+74.6%-1.57%-160.1%
'25/10/2052.200%-85.6%27688.63+386.26+1.41%+77.1%-1.41%-162.6%
'25/10/1752.200%-85.6%27302.37-345.5-1.25%+74.8%+1.25%-160.4%
'25/10/1652.200%-85.6%27647.87+372.16+1.36%+77.2%-1.36%-162.8%
'25/10/1552.200%-85.6%27275.71+482.56+1.8%+80.4%-1.8%-166%
'25/10/1452.200%-85.6%26793.15-130.27-0.48%+79.6%+0.48%-165.1%