≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.567.66-0.1-1.31%0%7.667.567.56
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2015.5萬36.83張/筆7.5629.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1914.13萬72.64張/筆7.64-0.22 (-2.79%)

連續漲跌: 連2跌  ( -0.32元 / -4.06%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.56-0.1-1.31%-1.31%49301.96-11.48-0.02%-0.02%-1.29%-1.28%
'26/10/087.66-0.22-2.79%-4.06%49313.44-492.93-0.99%-1.01%-1.8%-3.05%
'26/10/077.8800%-4.06%49806.37-16.18-0.03%-1.04%+0.03%-3.02%
'26/10/067.88-0.11-1.38%-5.38%49822.55+110.51+0.22%-0.82%-1.6%-4.56%
'26/10/057.9900%-5.38%49712.04+1236.3+2.55%+1.7%-2.55%-7.09%
'26/10/027.9900%-5.38%48475.74+122.25+0.25%+1.96%-0.25%-7.34%
'26/10/017.99-0.25-3.03%-8.25%48353.49+413.36+0.86%+2.84%-3.89%-11.1%
'26/09/308.2400%-8.25%47940.13+308.17+0.65%+3.51%-0.65%-11.8%
'26/09/298.2400%-8.25%47631.96-392.64-0.82%+2.66%+0.82%-10.9%
'26/09/248.24-0.09-1.08%-9.24%48024.6-132.69-0.28%+2.38%-0.8%-11.6%
'26/09/238.33+0.04+0.48%-8.81%48157.29+357.12+0.75%+3.14%-0.27%-11.9%
'26/09/228.2900%-8.81%47800.17+81.33+0.17%+3.32%-0.17%-12.1%
'26/09/218.2900%-8.81%47718.84+538.09+1.14%+4.5%-1.14%-13.3%
'26/09/188.2900%-8.81%47180.75+892.75+1.93%+6.51%-1.93%-15.3%
'26/09/178.2900%-8.81%46288+439.1+0.96%+7.53%-0.96%-16.3%
'26/09/168.2900%-8.81%45848.9+337.41+0.74%+8.33%-0.74%-17.1%
'26/09/158.2900%-8.81%45511.49-351.03-0.77%+7.5%+0.77%-16.3%
'26/09/148.29+0.04+0.48%-8.36%45862.52-322.33-0.7%+6.75%+1.18%-15.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.25-0.15-1.79%-10%46184.85-755.64-1.61%+5.03%-0.18%-15%
'26/09/108.4-0.1-1.18%-11.1%46940.49-242.87-0.51%+4.49%-0.67%-15.5%
'26/09/098.5-0.3-3.41%-14.1%47183.36+77.58+0.16%+4.66%-3.57%-18.8%
'26/09/088.800%-14.1%47105.78-220.49-0.47%+4.17%+0.47%-18.3%
'26/09/078.800%-14.1%47326.27+775.14+1.67%+5.91%-1.67%-20%
'26/09/048.800%-14.1%46551.13+693.47+1.51%+7.51%-1.51%-21.6%
'26/09/038.800%-14.1%45857.66-307.06-0.67%+6.8%+0.67%-20.9%
'26/09/028.800%-14.1%46164.72-784-1.67%+5.01%+1.67%-19.1%
'26/09/018.8-0.1-1.12%-15.1%46948.72+820.25+1.78%+6.88%-2.9%-21.9%
'26/08/318.9-0.17-1.87%-16.6%46128.47-202.98-0.44%+6.41%-1.43%-23.1%
'26/08/289.07+0.22+2.49%-14.6%46331.45+356.23+0.77%+7.24%+1.72%-21.8%
'26/08/278.8500%-14.6%45975.22+142.6+0.31%+7.57%-0.31%-22.1%
'26/08/268.85-0.65-6.84%-20.4%45832.62+663.16+1.47%+9.15%-8.31%-29.6%
'26/08/259.5-0.49-4.9%-24.3%45169.46+407.14+0.91%+10.1%-5.81%-34.5%
'26/08/249.9900%-24.3%44762.32-461.97-1.02%+9.02%+1.02%-33.3%
'26/08/219.99-0.46-4.4%-27.7%45224.29+290.55+0.65%+9.72%-5.05%-37.4%
'26/08/2010.4500%-27.7%44933.74+214.39+0.48%+10.2%-0.48%-37.9%
'26/08/1910.4500%-27.7%44719.35-589.33-1.3%+8.81%+1.3%-36.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.45+0.2+1.95%-26.2%45308.68-548.59-1.2%+7.51%+3.15%-33.8%
'26/08/1710.25-0.15-1.44%-27.3%45857.27+46.26+0.1%+7.62%-1.54%-34.9%
'26/08/1410.4-0.4-3.7%-30%45811.01-210.47-0.46%+7.13%-3.24%-37.1%
'26/08/1310.8-0.05-0.46%-30.3%46021.48+503.41+1.11%+8.31%-1.57%-38.6%
'26/08/1210.8500%-30.3%45518.07+397.35+0.88%+9.27%-0.88%-39.6%
'26/08/1110.8500%-30.3%45120.72+191.96+0.43%+9.73%-0.43%-40.1%
'26/08/1010.8500%-30.3%44928.76+702.85+1.59%+11.5%-1.59%-41.8%
'26/08/0710.85+0.5+4.83%-27%44225.91-170.79-0.38%+11%+5.21%-38%
'26/08/0610.3500%-27%44396.7-214.9-0.48%+10.5%+0.48%-37.5%
'26/08/0510.35-0.5-4.61%-30.3%44611.6+1250.94+2.88%+13.7%-7.49%-44%
'26/08/0410.85-0.6-5.24%-34%43360.66-25.75-0.06%+13.6%-5.18%-47.6%
'26/08/0311.45-0.4-3.38%-36.2%43386.41+266.66+0.62%+14.3%-4%-50.5%
'26/07/3111.8500%-36.2%43119.75+3186.45+7.98%+23.5%-7.98%-59.7%
'26/07/3011.8500%-36.2%39933.3-105.88-0.26%+23.1%+0.26%-59.3%
'26/07/2911.85-0.5-4.05%-38.8%40039.18-1564.18-3.76%+18.5%-0.29%-57.3%
'26/07/2812.3500%-38.8%41603.36-2030.83-4.65%+13%+4.65%-51.8%
'26/07/2712.3500%-38.8%43634.19-20.65-0.05%+12.9%+0.05%-51.7%
'26/07/2412.3500%-38.8%43654.84-1195.97-2.67%+9.92%+2.67%-48.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.3500%-38.8%44850.81+25.03+0.06%+9.99%-0.06%-48.8%
'26/07/2212.3500%-38.8%44825.78+592.91+1.34%+11.5%-1.34%-50.2%
'26/07/2112.35+0.55+4.66%-35.9%44232.87+1783.17+4.2%+16.1%+0.46%-52.1%
'26/07/2011.8-0.6-4.84%-39%42449.7-221.57-0.52%+15.5%-4.32%-54.6%
'26/07/1712.4+0.5+4.2%-36.5%42671.27-2953.71-6.47%+8.06%+10.7%-44.5%
'26/07/1611.9-0.55-4.42%-39.3%45624.98-6.61-0.01%+8.04%-4.41%-47.3%
'26/07/1512.4500%-39.3%45631.59+893.64+2%+10.2%-2%-49.5%
'26/07/1412.4500%-39.3%44737.95-642.57-1.42%+8.64%+1.42%-47.9%
'26/07/1312.4500%-39.3%45380.52+25.91+0.06%+8.7%-0.06%-48%
'26/07/0912.45+0.1+0.81%-38.8%45354.61-379.8-0.83%+7.8%+1.64%-46.6%
'26/07/0812.3500%-38.8%45734.41+255.3+0.56%+8.41%-0.56%-47.2%
'26/07/0712.35-0.65-5%-41.8%45479.11-1077.28-2.31%+5.9%-2.69%-47.7%
'26/07/061300%-41.8%46556.39-224.23-0.48%+5.39%+0.48%-47.2%
'26/07/0313-0.25-1.89%-42.9%46780.62+36.46+0.08%+5.47%-1.97%-48.4%
'26/07/0213.25-0.35-2.57%-44.4%46744.16-274.83-0.58%+4.86%-1.99%-49.3%
'26/07/0113.6-2.4-15%-52.8%47018.99+893.08+1.94%+6.89%-16.9%-59.6%
'26/06/3016+0.05+0.31%-52.6%46125.91+1126.01+2.5%+9.56%-2.19%-62.2%
'26/06/2915.95-0.55-3.33%-54.2%44999.9+428.14+0.96%+10.6%-4.29%-64.8%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.5-0.75-4.35%-56.2%44571.76-1683.5-3.64%+6.59%-0.71%-62.8%
'26/06/2517.2500%-56.2%46255.26+211.66+0.46%+7.08%-0.46%-63.3%
'26/06/2417.25-0.05-0.29%-56.3%46043.6-1057.05-2.24%+4.67%+1.95%-61%
'26/06/2317.300%-56.3%47100.65-640.86-1.34%+3.27%+1.34%-59.6%
'26/06/2217.300%-56.3%47741.51+1276.31+2.75%+6.11%-2.75%-62.4%
'26/06/1817.3-0.1-0.57%-56.6%46465.2+587.81+1.28%+7.46%-1.85%-64%
'26/06/1717.400%-56.6%45877.39+68.2+0.15%+7.62%-0.15%-64.2%
'26/06/1617.400%-56.6%45809.19+412.2+0.91%+8.6%-0.91%-65.2%
'26/06/1517.4-0.05-0.29%-56.7%45396.99+1227.95+2.78%+11.6%-3.07%-68.3%
'26/06/1217.45+0.05+0.29%-56.6%44169.04+1019.58+2.36%+14.3%-2.07%-70.8%
'26/06/1117.4-1-5.43%-58.9%43149.46-76.08-0.18%+14.1%-5.25%-73%
'26/06/1018.4-0.9-4.66%-60.8%43225.54-1478.9-3.31%+10.3%-1.35%-71.1%
'26/06/0919.3-0.7-3.5%-62.2%44704.44+1201.66+2.76%+13.3%-6.26%-75.5%
'26/06/0820-0.25-1.23%-62.7%43502.78-1568.16-3.48%+9.39%+2.25%-72.1%
'26/06/0520.2500%-62.7%45070.94-606.52-1.33%+7.93%+1.33%-70.6%
'26/06/0420.25-0.8-3.8%-64.1%45677.46-781.7-1.68%+6.12%-2.12%-70.2%
'26/06/0321.0500%-64.1%46459.16+901.85+1.98%+8.22%-1.98%-72.3%
'26/06/0221.0500%-64.1%45557.31+219.4+0.48%+8.74%-0.48%-72.8%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.0500%-64.1%45337.91+604.97+1.35%+10.2%-1.35%-74.3%
'26/05/2921.0500%-64.1%44732.94+1096.5+2.51%+13%-2.51%-77.1%
'26/05/2821.05+0.95+4.73%-62.4%43636.44-620.36-1.4%+11.4%+6.13%-73.8%
'26/05/2720.100%-62.4%44256.8+731.43+1.68%+13.3%-1.68%-75.7%
'26/05/2620.100%-62.4%43525.37-119.03-0.27%+13%+0.27%-75.4%
'26/05/2520.100%-62.4%43644.4+1376.43+3.26%+16.6%-3.26%-79%
'26/05/2220.100%-62.4%42267.97+899.76+2.18%+19.2%-2.18%-81.6%
'26/05/2120.1-0.9-4.29%-64%41368.21+1347.39+3.37%+23.2%-7.66%-87.2%
'26/05/202100%-64%40020.82-154.74-0.39%+22.7%+0.39%-86.7%
'26/05/192100%-64%40175.56-716.26-1.75%+20.6%+1.75%-84.6%
'26/05/182100%-64%40891.82-280.54-0.68%+19.7%+0.68%-83.7%
'26/05/1521-0.95-4.33%-65.6%41172.36-579.39-1.39%+18.1%-2.94%-83.6%
'26/05/1421.95+0.15+0.69%-65.3%41751.75+377.25+0.91%+19.2%-0.22%-84.5%
'26/05/1321.800%-65.3%41374.5-523.82-1.25%+17.7%+1.25%-83%
'26/05/1221.800%-65.3%41898.32+108.26+0.26%+18%-0.26%-83.3%
'26/05/1121.800%-65.3%41790.06+186.12+0.45%+18.5%-0.45%-83.8%
'26/05/0821.800%-65.3%41603.94-329.84-0.79%+17.6%+0.79%-82.9%
'26/05/0721.8-0.2-0.91%-65.6%41933.78+794.93+1.93%+19.8%-2.84%-85.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622+0.5+2.33%-64.8%41138.85+369.56+0.91%+20.9%+1.42%-85.8%
'26/05/0521.500%-64.8%40769.29+64.15+0.16%+21.1%-0.16%-86%
'26/05/0421.5-1.1-4.87%-66.5%40705.14+1778.51+4.57%+26.7%-9.44%-93.2%
'26/04/3022.600%-66.5%38926.63-376.87-0.96%+25.4%+0.96%-92%
'26/04/2922.600%-66.5%39303.5-218.23-0.55%+24.7%+0.55%-91.3%
'26/04/2822.600%-66.5%39521.73-94.9-0.24%+24.4%+0.24%-91%
'26/04/2722.600%-66.5%39616.63+684.23+1.76%+26.6%-1.76%-93.2%
'26/04/2422.600%-66.5%38932.4+1218.25+3.23%+30.7%-3.23%-97.3%
'26/04/2322.600%-66.5%37714.15-164.32-0.43%+30.2%+0.43%-96.7%
'26/04/2222.6+0.05+0.22%-66.5%37878.47+273.36+0.73%+31.1%-0.51%-97.6%
'26/04/2122.5500%-66.5%37605.11+646.31+1.75%+33.4%-1.75%-99.9%
'26/04/2022.5500%-66.5%36958.8+154.46+0.42%+34%-0.42%-100.4%
'26/04/1722.55+1.05+4.88%-64.8%36804.34-327.68-0.88%+32.8%+5.76%-97.6%
'26/04/1621.5+0.1+0.47%-64.7%37132.02+409.88+1.12%+34.3%-0.65%-98.9%
'26/04/1521.4+0.15+0.71%-64.4%36722.14+426.02+1.17%+35.8%-0.46%-100.3%
'26/04/1421.25+0.2+0.95%-64.1%36296.12+838.83+2.37%+39%-1.42%-103.1%
'26/04/1321.05+0.15+0.72%-63.8%35457.29+39.46+0.11%+39.2%+0.61%-103%
'26/04/1020.900%-63.8%35417.83+556.67+1.6%+41.4%-1.6%-105.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.900%-63.8%34861.16+99.78+0.29%+41.8%-0.29%-105.7%
'26/04/0820.900%-63.8%34761.38+1531.56+4.61%+48.4%-4.61%-112.2%
'26/04/0720.9+0.2+0.97%-63.5%33229.82+657.39+2.02%+51.4%-1.05%-114.8%
'26/04/0220.7-0.15-0.72%-63.7%32572.43-602.39-1.82%+48.6%+1.1%-112.4%
'26/04/0120.85-0.2-0.95%-64.1%33174.82+1451.83+4.58%+55.4%-5.53%-119.5%
'26/03/3121.0500%-64.1%31722.99-795.17-2.45%+51.6%+2.45%-115.7%
'26/03/3021.05+0.05+0.24%-64%32518.16-594.43-1.8%+48.9%+2.04%-112.9%
'26/03/2721+0.1+0.48%-63.8%33112.59-225.03-0.68%+47.9%+1.16%-111.7%
'26/03/2620.9-0.65-3.02%-64.9%33337.62-101.49-0.3%+47.4%-2.72%-112.4%
'26/03/2521.5500%-64.9%33439.11+826.87+2.54%+51.2%-2.54%-116.1%
'26/03/2421.55-0.7-3.15%-66%32612.24-110.26-0.34%+50.7%-2.81%-116.7%
'26/03/2322.25-0.55-2.41%-66.8%32722.5-821.38-2.45%+47%+0.04%-113.8%
'26/03/2022.8-2-8.06%-69.5%33543.88-145.8-0.43%+46.3%-7.63%-115.9%
'26/03/1924.800%-69.5%33689.68-658.9-1.92%+43.5%+1.92%-113.1%
'26/03/1824.8-0.15-0.6%-69.7%34348.58+512.01+1.51%+45.7%-2.11%-115.4%
'26/03/1724.95-0.05-0.2%-69.8%33836.57+494.06+1.48%+47.9%-1.68%-117.6%
'26/03/1625+0.25+1.01%-69.5%33342.51-57.81-0.17%+47.6%+1.18%-117.1%
'26/03/1324.75-0.95-3.7%-70.6%33400.32-181.54-0.54%+46.8%-3.16%-117.4%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.7+0.15+0.59%-70.4%33581.86-532.33-1.56%+44.5%+2.15%-114.9%
'26/03/1125.55-0.9-3.4%-71.4%34114.19+1342.32+4.1%+50.4%-7.5%-121.9%
'26/03/1026.45+0.35+1.34%-71%32771.87+661.45+2.06%+53.5%-0.72%-124.6%
'26/03/0926.1-0.5-1.88%-71.6%32110.42-1489.12-4.43%+46.7%+2.55%-118.3%
'26/03/0626.600%-71.6%33599.54-73.4-0.22%+46.4%+0.22%-118%
'26/03/0526.6-0.15-0.56%-71.7%33672.94+844.06+2.57%+50.2%-3.13%-121.9%
'26/03/0426.75-0.45-1.65%-72.2%32828.88-1494.77-4.35%+43.6%+2.7%-115.8%
'26/03/0327.2-0.45-1.63%-72.7%34323.65-771.44-2.2%+40.5%+0.57%-113.1%
'26/03/0227.65-0.9-3.15%-73.5%35095.09-319.4-0.9%+39.2%-2.25%-112.7%
'26/02/2628.5500%-73.5%35414.49+1.420%+39.2%0%-112.7%
'26/02/2528.55-0.15-0.52%-73.7%35413.07+712.25+2.05%+42.1%-2.57%-115.7%
'26/02/2428.700%-73.7%34700.82+927.56+2.75%+46%-2.75%-119.6%
'26/02/2328.7-0.3-1.03%-73.9%33773.26+167.55+0.5%+46.7%-1.53%-120.6%
'26/02/1129-0.7-2.36%-74.5%33605.71+532.74+1.61%+49.1%-3.97%-123.6%
'26/02/1029.700%-74.5%33072.97+668.35+2.06%+52.1%-2.06%-126.7%
'26/02/0929.7+0.3+1.02%-74.3%32404.62+621.7+1.96%+55.1%-0.94%-129.4%
'26/02/0629.4+0.2+0.68%-74.1%31782.92-18.35-0.06%+55%+0.74%-129.1%
'26/02/0529.2-0.35-1.18%-74.4%31801.27-488.54-1.51%+52.7%+0.33%-127.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.55-0.05-0.17%-74.5%32289.81+94.45+0.29%+53.1%-0.46%-127.6%
'26/02/0329.6-0.35-1.17%-74.8%32195.36+571.33+1.81%+55.9%-2.98%-130.7%
'26/02/0229.9500%-74.8%31624.03-439.72-1.37%+53.8%+1.37%-128.5%
'26/01/3029.95-0.05-0.17%-74.8%32063.75-472.52-1.45%+51.5%+1.28%-126.3%
'26/01/2930-0.8-2.6%-75.5%32536.27-267.55-0.82%+50.3%-1.78%-125.7%
'26/01/2830.800%-75.5%32803.82+485.9+1.5%+52.6%-1.5%-128%
'26/01/2730.800%-75.5%32317.92+253.4+0.79%+53.8%-0.79%-129.2%
'26/01/2630.8+0.3+0.98%-75.2%32064.52+103.01+0.32%+54.3%+0.66%-129.5%
'26/01/2330.5-0.45-1.45%-75.6%31961.51+215.43+0.68%+55.3%-2.13%-130.9%
'26/01/2230.95+0.4+1.31%-75.3%31746.08+499.71+1.6%+57.8%-0.29%-133%
'26/01/2130.55+0.2+0.66%-75.1%31246.37-513.62-1.62%+55.2%+2.28%-130.3%
'26/01/2030.35-1.15-3.65%-76%31759.99+120.7+0.38%+55.8%-4.03%-131.8%
'26/01/1931.5-0.1-0.32%-76.1%31639.29+230.59+0.73%+57%-1.05%-133%
'26/01/1631.6-1.2-3.66%-77%31408.7+598.12+1.94%+60%-5.6%-137%
'26/01/1532.800%-77%30810.58-131.2-0.42%+59.3%+0.42%-136.3%
'26/01/1432.8-1.2-3.53%-77.8%30941.78+234.56+0.76%+60.6%-4.29%-138.3%
'26/01/1334-0.6-1.73%-78.2%30707.22+139.93+0.46%+61.3%-2.19%-139.4%
'26/01/1234.6-1.9-5.21%-79.3%30567.29+278.33+0.92%+62.8%-6.13%-142.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.5+0.2+0.55%-79.2%30288.96-71.59-0.24%+62.4%+0.79%-141.6%
'26/01/0836.3-0.7-1.89%-79.6%30360.55-74.92-0.25%+62%-1.64%-141.6%
'26/01/0737-1.5-3.9%-80.4%30435.47-140.83-0.46%+61.2%-3.44%-141.6%
'26/01/0638.5-1.5-3.75%-81.1%30576.3+471.26+1.57%+63.8%-5.32%-144.9%
'26/01/054000%-81.1%30105.04+755.23+2.57%+68%-2.57%-149.1%
'26/01/0240-0.3-0.74%-81.2%29349.81+386.21+1.33%+70.2%-2.07%-151.5%
'25/12/3140.3+0.9+2.28%-80.8%28963.6+256.47+0.89%+71.7%+1.39%-152.6%
'25/12/3039.400%-80.8%28707.13-103.76-0.36%+71.1%+0.36%-151.9%
'25/12/2939.4-1.6-3.9%-81.6%28810.89+254.87+0.89%+72.6%-4.79%-154.2%
'25/12/264100%-81.6%28556.02+184.04+0.65%+73.8%-0.65%-155.3%
'25/12/244100%-81.6%28371.98+61.51+0.22%+74.1%-0.22%-155.7%
'25/12/234100%-81.6%28310.47+160.83+0.57%+75.1%-0.57%-156.7%
'25/12/224100%-81.6%28149.64+453.29+1.64%+78%-1.64%-159.6%
'25/12/1941-1-2.38%-82%27696.35+227.82+0.83%+79.5%-3.21%-161.5%
'25/12/184200%-82%27468.53-56.64-0.21%+79.1%+0.21%-161.1%
'25/12/1742-1.5-3.45%-82.6%27525.17-11.49-0.04%+79%-3.41%-161.7%
'25/12/1643.5-0.2-0.46%-82.7%27536.66-330.28-1.19%+76.9%+0.73%-159.6%
'25/12/1543.7-0.2-0.46%-82.8%27866.94-331.08-1.17%+74.8%+0.71%-157.6%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.9-0.2-0.45%-82.9%28198.02+173.27+0.62%+75.9%-1.07%-158.8%
'25/12/1144.1-1.1-2.43%-83.3%28024.75-375.98-1.32%+73.6%-1.11%-156.9%
'25/12/1045.2+0.3+0.67%-83.2%28400.73+218.13+0.77%+74.9%-0.1%-158.1%
'25/12/0944.900%-83.2%28182.6-121.18-0.43%+74.2%+0.43%-157.4%
'25/12/0844.900%-83.2%28303.78+322.89+1.15%+76.2%-1.15%-159.4%
'25/12/0544.900%-83.2%27980.89+185.18+0.67%+77.4%-0.67%-160.5%
'25/12/0444.900%-83.2%27795.71+2.67+0.01%+77.4%-0.01%-160.6%
'25/12/0344.900%-83.2%27793.04+228.77+0.83%+78.9%-0.83%-162%
'25/12/0244.900%-83.2%27564.27+221.74+0.81%+80.3%-0.81%-163.5%
'25/12/0144.900%-83.2%27342.53-283.95-1.03%+78.5%+1.03%-161.6%
'25/11/2844.900%-83.2%27626.48+71.95+0.26%+78.9%-0.26%-162.1%
'25/11/2744.9-0.3-0.66%-83.3%27554.53+144.99+0.53%+79.9%-1.19%-163.1%
'25/11/2645.2+0.2+0.44%-83.2%27409.54+497.37+1.85%+83.2%-1.41%-166.4%
'25/11/2545+0.5+1.12%-83%26912.17+407.93+1.54%+86%-0.42%-169%
'25/11/2444.5-1.95-4.2%-83.7%26504.24+69.3+0.26%+86.5%-4.46%-170.2%
'25/11/2146.4500%-83.7%26434.94-991.42-3.61%+79.8%+3.61%-163.5%
'25/11/2046.45+0.05+0.11%-83.7%27426.36+846.24+3.18%+85.5%-3.07%-169.2%
'25/11/1946.4+0.3+0.65%-83.6%26580.12-176-0.66%+84.3%+1.31%-167.9%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.100%-83.6%26756.12-691.19-2.52%+79.6%+2.52%-163.2%
'25/11/1746.1-2.15-4.46%-84.3%27447.31+49.81+0.18%+80%-4.64%-164.3%
'25/11/1448.2500%-84.3%27397.5-506.06-1.81%+76.7%+1.81%-161%
'25/11/1348.2500%-84.3%27903.56-43.53-0.16%+76.4%+0.16%-160.7%
'25/11/1248.2500%-84.3%27947.09+162.14+0.58%+77.4%-0.58%-161.8%
'25/11/1148.2500%-84.3%27784.95-84.56-0.3%+76.9%+0.3%-161.2%
'25/11/1048.25-2.65-5.21%-85.1%27869.51+218.1+0.79%+78.3%-6%-163.4%
'25/11/0750.900%-85.1%27651.41-248.04-0.89%+76.7%+0.89%-161.9%
'25/11/0650.900%-85.1%27899.45+182.39+0.66%+77.9%-0.66%-163%
'25/11/0550.9+1.75+3.56%-84.6%27717.06-399.5-1.42%+75.3%+4.98%-160%
'25/11/0449.15-1.65-3.25%-85.1%28116.56-218.03-0.77%+74%-2.48%-159.1%
'25/11/0350.800%-85.1%28334.59+101.24+0.36%+74.6%-0.36%-159.7%
'25/10/3150.8-1.2-2.31%-85.5%28233.35-54.18-0.19%+74.3%-2.12%-159.8%
'25/10/305200%-85.5%28287.53-7.21-0.03%+74.2%+0.03%-159.7%
'25/10/2952-0.1-0.19%-85.5%28294.74+345.63+1.24%+76.4%-1.43%-161.9%
'25/10/2852.100%-85.5%27949.11-44.52-0.16%+76.1%+0.16%-161.6%
'25/10/2752.1+0.6+1.17%-85.3%27993.63+461.37+1.68%+79.1%-0.51%-164.4%
'25/10/2351.500%-85.3%27532.26-116.65-0.42%+78.3%+0.42%-163.6%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2251.500%-85.3%27648.91-103.5-0.37%+77.6%+0.37%-163%
'25/10/2151.5-0.7-1.34%-85.5%27752.41+63.78+0.23%+78.1%-1.57%-163.6%
'25/10/2052.200%-85.5%27688.63+386.26+1.41%+80.6%-1.41%-166.1%
'25/10/1752.200%-85.5%27302.37-345.5-1.25%+78.3%+1.25%-163.8%
'25/10/1652.200%-85.5%27647.87+372.16+1.36%+80.8%-1.36%-166.3%
'25/10/1552.200%-85.5%27275.71+482.56+1.8%+84%-1.8%-169.5%
'25/10/1452.200%-85.5%26793.15-130.27-0.48%+83.1%+0.48%-168.6%