≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / K線比較(日)

2761 橘焱胡同

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.05-0.05-0.38%4.6%13.0513.0512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.36萬6700股/筆12.750.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.25萬3334張/筆12.50 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.15+0.15+1.15%+1.15%48341.31-960.65-1.95%-1.95%+3.1%+3.1%
'26/10/1213-0.05-0.38%+0.77%49301.96-11.48-0.02%-1.97%-0.36%+2.74%
'26/10/0813.0500%+0.77%49313.44-492.93-0.99%-2.94%+0.99%+3.71%
'26/10/0713.05+0.05+0.38%+1.15%49806.37-16.18-0.03%-2.97%+0.41%+4.13%
'26/10/0613+0.25+1.96%+3.14%49822.55+110.51+0.22%-2.76%+1.74%+5.89%
'26/10/0512.75-0.4-3.04%0%49712.04+1236.3+2.55%-0.28%-5.59%+0.28%
'26/10/0213.1500%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0113.15+0.05+0.38%+0.38%48353.49+413.36+0.86%+0.84%-0.48%-0.46%
'26/09/3013.1+0.5+3.97%+4.37%47940.13+308.17+0.65%+1.49%+3.32%+2.88%
'26/09/2912.6+0.15+1.2%+5.62%47631.96-392.64-0.82%+0.66%+2.02%+4.96%
'26/09/2412.4500%+5.62%48024.6-132.69-0.28%+0.38%+0.28%+5.24%
'26/09/2312.45-0.15-1.19%+4.37%48157.29+357.12+0.75%+1.13%-1.94%+3.23%
'26/09/2212.6-0.35-2.7%+1.54%47800.17+81.33+0.17%+1.3%-2.87%+0.24%
'26/09/2112.9500%+1.54%47718.84+538.09+1.14%+2.46%-1.14%-0.92%
'26/09/1812.9500%+1.54%47180.75+892.75+1.93%+4.44%-1.93%-2.89%
'26/09/1712.95-0.05-0.38%+1.15%46288+439.1+0.96%+5.44%-1.34%-4.28%
'26/09/1613+0.15+1.17%+2.33%45848.9+337.41+0.74%+6.22%+0.43%-3.88%
'26/09/1512.8500%+2.33%45511.49-351.03-0.77%+5.4%+0.77%-3.07%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.85-0.15-1.15%+1.15%45862.52-322.33-0.7%+4.67%-0.45%-3.52%
'26/09/1113+0.4+3.17%+4.37%46184.85-755.64-1.61%+2.98%+4.78%+1.38%
'26/09/1012.6-0.45-3.45%+0.77%46940.49-242.87-0.51%+2.45%-2.94%-1.69%
'26/09/0913.05-0.5-3.69%-2.95%47183.36+77.58+0.16%+2.62%-3.85%-5.57%
'26/09/0813.55+0.1+0.74%-2.23%47105.78-220.49-0.47%+2.14%+1.21%-4.38%
'26/09/0713.45-0.5-3.58%-5.73%47326.27+775.14+1.67%+3.85%-5.25%-9.58%
'26/09/0413.95+0.3+2.2%-3.66%46551.13+693.47+1.51%+5.42%+0.69%-9.08%
'26/09/0313.65-1.15-7.77%-11.1%45857.66-307.06-0.67%+4.71%-7.1%-15.9%
'26/09/0214.8-0.5-3.27%-14.1%46164.72-784-1.67%+2.97%-1.6%-17%
'26/09/0115.300%-14.1%46948.72+820.25+1.78%+4.8%-1.78%-18.8%
'26/08/3115.3-0.8-4.97%-18.3%46128.47-202.98-0.44%+4.34%-4.53%-22.7%
'26/08/2816.1+0.4+2.55%-16.2%46331.45+356.23+0.77%+5.15%+1.78%-21.4%
'26/08/2715.7+0.05+0.32%-16%45975.22+142.6+0.31%+5.47%+0.01%-21.4%
'26/08/2615.65+0.35+2.29%-14.1%45832.62+663.16+1.47%+7.02%+0.82%-21.1%
'26/08/2515.3+0.7+4.79%-9.93%45169.46+407.14+0.91%+8%+3.88%-17.9%
'26/08/2414.6+0.15+1.04%-9%44762.32-461.97-1.02%+6.89%+2.06%-15.9%
'26/08/2114.45-0.5-3.34%-12%45224.29+290.55+0.65%+7.58%-3.99%-19.6%
'26/08/2014.95-0.25-1.64%-13.5%44933.74+214.39+0.48%+8.1%-2.12%-21.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.2-0.05-0.33%-13.8%44719.35-589.33-1.3%+6.69%+0.97%-20.5%
'26/08/1815.25+0.25+1.67%-12.3%45308.68-548.59-1.2%+5.42%+2.87%-17.8%
'26/08/1715-0.5-3.23%-15.2%45857.27+46.26+0.1%+5.52%-3.33%-20.7%
'26/08/1415.5+0.35+2.31%-13.2%45811.01-210.47-0.46%+5.04%+2.77%-18.2%
'26/08/1315.1500%-13.2%46021.48+503.41+1.11%+6.2%-1.11%-19.4%
'26/08/1215.15-0.15-0.98%-14.1%45518.07+397.35+0.88%+7.14%-1.86%-21.2%
'26/08/1115.3+0.1+0.66%-13.5%45120.72+191.96+0.43%+7.6%+0.23%-21.1%
'26/08/1015.200%-13.5%44928.76+702.85+1.59%+9.31%-1.59%-22.8%
'26/08/0715.2+0.05+0.33%-13.2%44225.91-170.79-0.38%+8.88%+0.71%-22.1%
'26/08/0615.15+0.65+4.48%-9.31%44396.7-214.9-0.48%+8.36%+4.96%-17.7%
'26/08/0514.5-0.4-2.68%-11.7%44611.6+1250.94+2.88%+11.5%-5.56%-23.2%
'26/08/0414.900%-11.7%43360.66-25.75-0.06%+11.4%+0.06%-23.2%
'26/08/0314.900%-11.7%43386.41+266.66+0.62%+12.1%-0.62%-23.9%
'26/07/3114.900%-11.7%43119.75+3186.45+7.98%+21.1%-7.98%-32.8%
'26/07/3014.9+0.4+2.76%-9.31%39933.3-105.88-0.26%+20.7%+3.02%-30%
'26/07/2914.5-0.5-3.33%-12.3%40039.18-1564.18-3.76%+16.2%+0.43%-28.5%
'26/07/2815-0.25-1.64%-13.8%41603.36-2030.83-4.65%+10.8%+3.01%-24.6%
'26/07/2715.2500%-13.8%43634.19-20.65-0.05%+10.7%+0.05%-24.5%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.2500%-13.8%43654.84-1195.97-2.67%+7.78%+2.67%-21.6%
'26/07/2315.25-0.25-1.61%-15.2%44850.81+25.03+0.06%+7.84%-1.67%-23%
'26/07/2215.500%-15.2%44825.78+592.91+1.34%+9.29%-1.34%-24.4%
'26/07/2115.5+0.6+4.03%-11.7%44232.87+1783.17+4.2%+13.9%-0.17%-25.6%
'26/07/2014.9-0.55-3.56%-14.9%42449.7-221.57-0.52%+13.3%-3.04%-28.2%
'26/07/1715.45+0.15+0.98%-14.1%42671.27-2953.71-6.47%+5.95%+7.45%-20%
'26/07/1615.300%-14.1%45624.98-6.61-0.01%+5.94%+0.01%-20%
'26/07/1515.3+0.2+1.32%-12.9%45631.59+893.64+2%+8.05%-0.68%-21%
'26/07/1415.1-0.45-2.89%-15.4%44737.95-642.57-1.42%+6.52%-1.47%-22%
'26/07/1315.5500%-15.4%45380.52+25.91+0.06%+6.59%-0.06%-22%
'26/07/0915.55+0.05+0.32%-15.2%45354.61-379.8-0.83%+5.7%+1.15%-20.9%
'26/07/0815.5+0.1+0.65%-14.6%45734.41+255.3+0.56%+6.29%+0.09%-20.9%
'26/07/0715.4+0.05+0.33%-14.3%45479.11-1077.28-2.31%+3.83%+2.64%-18.2%
'26/07/0615.35+0.05+0.33%-14.1%46556.39-224.23-0.48%+3.34%+0.81%-17.4%
'26/07/0315.300%-14.1%46780.62+36.46+0.08%+3.42%-0.08%-17.5%
'26/07/0215.3-0.15-0.97%-14.9%46744.16-274.83-0.58%+2.81%-0.39%-17.7%
'26/07/0115.4500%-14.9%47018.99+893.08+1.94%+4.8%-1.94%-19.7%
'26/06/3015.45+0.55+3.69%-11.7%46125.91+1126.01+2.5%+7.43%+1.19%-19.2%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.900%-11.7%44999.9+428.14+0.96%+8.46%-0.96%-20.2%
'26/06/2614.9-0.1-0.67%-12.3%44571.76-1683.5-3.64%+4.51%+2.97%-16.8%
'26/06/251500%-12.3%46255.26+211.66+0.46%+4.99%-0.46%-17.3%
'26/06/241500%-12.3%46043.6-1057.05-2.24%+2.63%+2.24%-15%
'26/06/2315-0.3-1.96%-14.1%47100.65-640.86-1.34%+1.26%-0.62%-15.3%
'26/06/2215.3+0.5+3.38%-11.1%47741.51+1276.31+2.75%+4.04%+0.63%-15.2%
'26/06/1814.8-0.25-1.66%-12.6%46465.2+587.81+1.28%+5.37%-2.94%-18%
'26/06/1715.05-0.15-0.99%-13.5%45877.39+68.2+0.15%+5.53%-1.14%-19%
'26/06/1615.200%-13.5%45809.19+412.2+0.91%+6.49%-0.91%-20%
'26/06/1515.2-0.35-2.25%-15.4%45396.99+1227.95+2.78%+9.45%-5.03%-24.9%
'26/06/1215.55+0.35+2.3%-13.5%44169.04+1019.58+2.36%+12%-0.06%-25.5%
'26/06/1115.2-0.35-2.25%-15.4%43149.46-76.08-0.18%+11.8%-2.07%-27.3%
'26/06/1015.5500%-15.4%43225.54-1478.9-3.31%+8.14%+3.31%-23.6%
'26/06/0915.5500%-15.4%44704.44+1201.66+2.76%+11.1%-2.76%-26.6%
'26/06/0815.55+0.15+0.97%-14.6%43502.78-1568.16-3.48%+7.26%+4.45%-21.9%
'26/06/0515.4-0.15-0.96%-15.4%45070.94-606.52-1.33%+5.83%+0.37%-21.3%
'26/06/0415.55+0.05+0.32%-15.2%45677.46-781.7-1.68%+4.05%+2%-19.2%
'26/06/0315.5+0.3+1.97%-13.5%46459.16+901.85+1.98%+6.11%-0.01%-19.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.2+0.5+3.4%-10.5%45557.31+219.4+0.48%+6.62%+2.92%-17.2%
'26/06/0114.7-0.1-0.68%-11.1%45337.91+604.97+1.35%+8.07%-2.03%-19.2%
'26/05/2914.8-0.1-0.67%-11.7%44732.94+1096.5+2.51%+10.8%-3.18%-22.5%
'26/05/2814.9-0.25-1.65%-13.2%43636.44-620.36-1.4%+9.23%-0.25%-22.4%
'26/05/2715.15-0.1-0.66%-13.8%44256.8+731.43+1.68%+11.1%-2.34%-24.8%
'26/05/2615.25-0.05-0.33%-14.1%43525.37-119.03-0.27%+10.8%-0.06%-24.8%
'26/05/2515.3+0.3+2%-12.3%43644.4+1376.43+3.26%+14.4%-1.26%-26.7%
'26/05/2215-0.25-1.64%-13.8%42267.97+899.76+2.18%+16.9%-3.82%-30.6%
'26/05/2115.25+0.35+2.35%-11.7%41368.21+1347.39+3.37%+20.8%-1.02%-32.5%
'26/05/2014.900%-11.7%40020.82-154.74-0.39%+20.3%+0.39%-32.1%
'26/05/1914.9-0.25-1.65%-13.2%40175.56-716.26-1.75%+18.2%+0.1%-31.4%
'26/05/1815.15-0.35-2.26%-15.2%40891.82-280.54-0.68%+17.4%-1.58%-32.6%
'26/05/1515.5-0.15-0.96%-16%41172.36-579.39-1.39%+15.8%+0.43%-31.8%
'26/05/1415.65-0.05-0.32%-16.2%41751.75+377.25+0.91%+16.8%-1.23%-33.1%
'26/05/1315.7+0.2+1.29%-15.2%41374.5-523.82-1.25%+15.4%+2.54%-30.5%
'26/05/1215.5-0.1-0.64%-15.7%41898.32+108.26+0.26%+15.7%-0.9%-31.4%
'26/05/1115.6-0.15-0.95%-16.5%41790.06+186.12+0.45%+16.2%-1.4%-32.7%
'26/05/0815.75+0.55+3.62%-13.5%41603.94-329.84-0.79%+15.3%+4.41%-28.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.2-0.15-0.98%-14.3%41933.78+794.93+1.93%+17.5%-2.91%-31.8%
'26/05/0615.35-0.15-0.97%-15.2%41138.85+369.56+0.91%+18.6%-1.88%-33.7%
'26/05/0515.5-0.5-3.12%-17.8%40769.29+64.15+0.16%+18.8%-3.28%-36.6%
'26/05/0416+0.3+1.91%-16.2%40705.14+1778.51+4.57%+24.2%-2.66%-40.4%
'26/04/3015.7-0.4-2.48%-18.3%38926.63-376.87-0.96%+23%-1.52%-41.3%
'26/04/2916.100%-18.3%39303.5-218.23-0.55%+22.3%+0.55%-40.6%
'26/04/2816.1+0.8+5.23%-14.1%39521.73-94.9-0.24%+22%+5.47%-36.1%
'26/04/2715.3-0.7-4.38%-17.8%39616.63+684.23+1.76%+24.2%-6.14%-42%
'26/04/2416+0.5+3.23%-15.2%38932.4+1218.25+3.23%+28.2%0%-43.3%
'26/04/2315.5-0.5-3.12%-17.8%37714.15-164.32-0.43%+27.6%-2.69%-45.4%
'26/04/2216+0.45+2.89%-15.4%37878.47+273.36+0.73%+28.5%+2.16%-44%
'26/04/2115.55-0.15-0.96%-16.2%37605.11+646.31+1.75%+30.8%-2.71%-47%
'26/04/2015.7+0.1+0.64%-15.7%36958.8+154.46+0.42%+31.3%+0.22%-47.1%
'26/04/1715.6-0.1-0.64%-16.2%36804.34-327.68-0.88%+30.2%+0.24%-46.4%
'26/04/1615.7-0.3-1.88%-17.8%37132.02+409.88+1.12%+31.6%-3%-49.5%
'26/04/1516+0.3+1.91%-16.2%36722.14+426.02+1.17%+33.2%+0.74%-49.4%
'26/04/1415.7-0.1-0.63%-16.8%36296.12+838.83+2.37%+36.3%-3%-53.1%
'26/04/1315.8-0.7-4.24%-20.3%35457.29+39.46+0.11%+36.5%-4.35%-56.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.500%-20.3%35417.83+556.67+1.6%+38.7%-1.6%-59%
'26/04/0916.500%-20.3%34861.16+99.78+0.29%+39.1%-0.29%-59.4%
'26/04/0816.5+0.05+0.3%-20.1%34761.38+1531.56+4.61%+45.5%-4.31%-65.5%
'26/04/0716.4500%-20.1%33229.82+657.39+2.02%+48.4%-2.02%-68.5%
'26/04/0216.45+0.45+2.81%-17.8%32572.43-602.39-1.82%+45.7%+4.63%-63.5%
'26/04/0116+0.7+4.58%-14.1%33174.82+1451.83+4.58%+52.4%0%-66.4%
'26/03/3115.3-0.2-1.29%-15.2%31722.99-795.17-2.45%+48.7%+1.16%-63.8%
'26/03/3015.5+0.2+1.31%-14.1%32518.16-594.43-1.8%+46%+3.11%-60%
'26/03/2715.3-0.1-0.65%-14.6%33112.59-225.03-0.68%+45%+0.03%-59.6%
'26/03/2615.4-0.05-0.32%-14.9%33337.62-101.49-0.3%+44.6%-0.02%-59.5%
'26/03/2515.45+0.05+0.32%-14.6%33439.11+826.87+2.54%+48.2%-2.22%-62.8%
'26/03/2415.4+0.25+1.65%-13.2%32612.24-110.26-0.34%+47.7%+1.99%-60.9%
'26/03/2315.15-0.3-1.94%-14.9%32722.5-821.38-2.45%+44.1%+0.51%-59%
'26/03/2015.45-0.05-0.32%-15.2%33543.88-145.8-0.43%+43.5%+0.11%-58.7%
'26/03/1915.5-0.2-1.27%-16.2%33689.68-658.9-1.92%+40.7%+0.65%-57%
'26/03/1815.7-0.2-1.26%-17.3%34348.58+512.01+1.51%+42.9%-2.77%-60.2%
'26/03/1715.9+0.7+4.61%-13.5%33836.57+494.06+1.48%+45%+3.13%-58.5%
'26/03/1615.2-0.6-3.8%-16.8%33342.51-57.81-0.17%+44.7%-3.63%-61.5%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.8+0.2+1.28%-15.7%33400.32-181.54-0.54%+44%+1.82%-59.7%
'26/03/1215.600%-15.7%33581.86-532.33-1.56%+41.7%+1.56%-57.4%
'26/03/1115.6-0.4-2.5%-17.8%34114.19+1342.32+4.1%+47.5%-6.6%-65.3%
'26/03/101600%-17.8%32771.87+661.45+2.06%+50.5%-2.06%-68.4%
'26/03/091600%-17.8%32110.42-1489.12-4.43%+43.9%+4.43%-61.7%
'26/03/0616+0.5+3.23%-15.2%33599.54-73.4-0.22%+43.6%+3.45%-58.7%
'26/03/0515.5-0.5-3.12%-17.8%33672.94+844.06+2.57%+47.3%-5.69%-65.1%
'26/03/0416+0.1+0.63%-17.3%32828.88-1494.77-4.35%+40.8%+4.98%-58.1%
'26/03/0315.9-0.1-0.62%-17.8%34323.65-771.44-2.2%+37.7%+1.58%-55.6%
'26/03/0216-0.2-1.23%-18.8%35095.09-319.4-0.9%+36.5%-0.33%-55.3%
'26/02/2616.2-0.35-2.11%-20.5%35414.49+1.420%+36.5%-2.11%-57.1%
'26/02/2516.55-0.05-0.3%-20.8%35413.07+712.25+2.05%+39.3%-2.35%-60.1%
'26/02/2416.6-0.6-3.49%-23.5%34700.82+927.56+2.75%+43.1%-6.24%-66.7%
'26/02/2317.2-0.3-1.71%-24.9%33773.26+167.55+0.5%+43.8%-2.21%-68.7%
'26/02/1117.500%-24.9%33605.71+532.74+1.61%+46.2%-1.61%-71%
'26/02/1017.5-0.55-3.05%-27.1%33072.97+668.35+2.06%+49.2%-5.11%-76.3%
'26/02/0918.05+0.55+3.14%-24.9%32404.62+621.7+1.96%+52.1%+1.18%-77%
'26/02/0617.5-0.5-2.78%-26.9%31782.92-18.35-0.06%+52%-2.72%-79%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051800%-26.9%31801.27-488.54-1.51%+49.7%+1.51%-76.7%
'26/02/0418+0.05+0.28%-26.7%32289.81+94.45+0.29%+50.1%-0.01%-76.9%
'26/02/0317.95+0.65+3.76%-24%32195.36+571.33+1.81%+52.9%+1.95%-76.9%
'26/02/0217.3-0.2-1.14%-24.9%31624.03-439.72-1.37%+50.8%+0.23%-75.6%
'26/01/3017.5-0.5-2.78%-26.9%32063.75-472.52-1.45%+48.6%-1.33%-75.5%
'26/01/2918+0.4+2.27%-25.3%32536.27-267.55-0.82%+47.4%+3.09%-72.6%
'26/01/2817.6+0.1+0.57%-24.9%32803.82+485.9+1.5%+49.6%-0.93%-74.4%
'26/01/2717.5-0.3-1.69%-26.1%32317.92+253.4+0.79%+50.8%-2.48%-76.9%
'26/01/2617.8-0.2-1.11%-26.9%32064.52+103.01+0.32%+51.2%-1.43%-78.2%
'26/01/2318+0.1+0.56%-26.5%31961.51+215.43+0.68%+52.3%-0.12%-78.8%
'26/01/2217.9+0.15+0.85%-25.9%31746.08+499.71+1.6%+54.7%-0.75%-80.6%
'26/01/2117.75+0.1+0.57%-25.5%31246.37-513.62-1.62%+52.2%+2.19%-77.7%
'26/01/2017.65-0.35-1.94%-26.9%31759.99+120.7+0.38%+52.8%-2.32%-79.7%
'26/01/1918-0.15-0.83%-27.5%31639.29+230.59+0.73%+53.9%-1.56%-81.5%
'26/01/1618.15+0.3+1.68%-26.3%31408.7+598.12+1.94%+56.9%-0.26%-83.2%
'26/01/1517.8500%-26.3%30810.58-131.2-0.42%+56.2%+0.42%-82.6%
'26/01/1417.85-0.15-0.83%-26.9%30941.78+234.56+0.76%+57.4%-1.59%-84.4%
'26/01/131800%-26.9%30707.22+139.93+0.46%+58.1%-0.46%-85.1%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121800%-26.9%30567.29+278.33+0.92%+59.6%-0.92%-86.5%
'26/01/0918-0.1-0.55%-27.3%30288.96-71.59-0.24%+59.2%-0.31%-86.6%
'26/01/0818.100%-27.3%30360.55-74.92-0.25%+58.8%+0.25%-86.2%
'26/01/0718.1-0.1-0.55%-27.7%30435.47-140.83-0.46%+58.1%-0.09%-85.8%
'26/01/0618.2+0.2+1.11%-26.9%30576.3+471.26+1.57%+60.6%-0.46%-87.5%
'26/01/051800%-26.9%30105.04+755.23+2.57%+64.7%-2.57%-91.7%
'26/01/0218-0.75-4%-29.9%29349.81+386.21+1.33%+66.9%-5.33%-96.8%
'25/12/3118.75+0.15+0.81%-29.3%28963.6+256.47+0.89%+68.4%-0.08%-97.7%
'25/12/3018.600%-29.3%28707.13-103.76-0.36%+67.8%+0.36%-97.1%
'25/12/2918.600%-29.3%28810.89+254.87+0.89%+69.3%-0.89%-98.6%
'25/12/2618.6+0.4+2.2%-27.7%28556.02+184.04+0.65%+70.4%+1.55%-98.1%
'25/12/2418.2-0.1-0.55%-28.1%28371.98+61.51+0.22%+70.8%-0.77%-98.9%
'25/12/2318.3-0.1-0.54%-28.5%28310.47+160.83+0.57%+71.7%-1.11%-100.3%
'25/12/2218.4-0.3-1.6%-29.7%28149.64+453.29+1.64%+74.5%-3.24%-104.2%
'25/12/1918.7+0.3+1.63%-28.5%27696.35+227.82+0.83%+76%+0.8%-104.5%
'25/12/1818.4-0.1-0.54%-28.9%27468.53-56.64-0.21%+75.6%-0.33%-104.5%
'25/12/1718.5-0.6-3.14%-31.2%27525.17-11.49-0.04%+75.6%-3.1%-106.7%
'25/12/1619.100%-31.2%27536.66-330.28-1.19%+73.5%+1.19%-104.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.1+0.7+3.8%-28.5%27866.94-331.08-1.17%+71.4%+4.97%-100%
'25/12/1218.400%-28.5%28198.02+173.27+0.62%+72.5%-0.62%-101%
'25/12/1118.4-0.6-3.16%-30.8%28024.75-375.98-1.32%+70.2%-1.84%-101%
'25/12/1019+0.25+1.33%-29.9%28400.73+218.13+0.77%+71.5%+0.56%-101.4%
'25/12/0918.7500%-29.9%28182.6-121.18-0.43%+70.8%+0.43%-100.7%
'25/12/0818.75-0.75-3.85%-32.6%28303.78+322.89+1.15%+72.8%-5%-105.3%
'25/12/0519.5+0.4+2.09%-31.2%27980.89+185.18+0.67%+73.9%+1.42%-105.1%
'25/12/0419.1-0.3-1.55%-32.2%27795.71+2.67+0.01%+73.9%-1.56%-106.1%
'25/12/0319.4+0.1+0.52%-31.9%27793.04+228.77+0.83%+75.4%-0.31%-107.2%
'25/12/0219.3-0.15-0.77%-32.4%27564.27+221.74+0.81%+76.8%-1.58%-109.2%
'25/12/0119.45+0.25+1.3%-31.5%27342.53-283.95-1.03%+75%+2.33%-106.5%
'25/11/2819.2-0.1-0.52%-31.9%27626.48+71.95+0.26%+75.4%-0.78%-107.3%
'25/11/2719.3-0.1-0.52%-32.2%27554.53+144.99+0.53%+76.4%-1.05%-108.6%
'25/11/2619.4-0.2-1.02%-32.9%27409.54+497.37+1.85%+79.6%-2.87%-112.5%
'25/11/2519.6+0.45+2.35%-31.3%26912.17+407.93+1.54%+82.4%+0.81%-113.7%
'25/11/2419.15-0.3-1.54%-32.4%26504.24+69.3+0.26%+82.9%-1.8%-115.3%
'25/11/2119.4500%-32.4%26434.94-991.42-3.61%+76.3%+3.61%-108.6%
'25/11/2019.45+0.55+2.91%-30.4%27426.36+846.24+3.18%+81.9%-0.27%-112.3%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.9+0.05+0.27%-30.2%26580.12-176-0.66%+80.7%+0.93%-110.9%
'25/11/1818.8500%-30.2%26756.12-691.19-2.52%+76.1%+2.52%-106.4%
'25/11/1718.85-0.65-3.33%-32.6%27447.31+49.81+0.18%+76.4%-3.51%-109%
'25/11/1419.5+0.45+2.36%-31%27397.5-506.06-1.81%+73.2%+4.17%-104.2%
'25/11/1319.05+0.1+0.53%-30.6%27903.56-43.53-0.16%+73%+0.69%-103.6%
'25/11/1218.95+0.55+2.99%-28.5%27947.09+162.14+0.58%+74%+2.41%-102.5%
'25/11/1118.4-1.3-6.6%-33.2%27784.95-84.56-0.3%+73.5%-6.3%-106.7%
'25/11/1019.7-0.6-2.96%-35.2%27869.51+218.1+0.79%+74.8%-3.75%-110%
'25/11/0720.3-0.75-3.56%-37.5%27651.41-248.04-0.89%+73.3%-2.67%-110.8%
'25/11/0621.05-0.05-0.24%-37.7%27899.45+182.39+0.66%+74.4%-0.9%-112.1%
'25/11/0521.1-0.5-2.31%-39.1%27717.06-399.5-1.42%+71.9%-0.89%-111.1%
'25/11/0421.6-0.1-0.46%-39.4%28116.56-218.03-0.77%+70.6%+0.31%-110%
'25/11/0321.7-0.4-1.81%-40.5%28334.59+101.24+0.36%+71.2%-2.17%-111.7%
'25/10/3122.1+0.1+0.45%-40.2%28233.35-54.18-0.19%+70.9%+0.64%-111.1%
'25/10/3022+0.1+0.46%-40%28287.53-7.21-0.03%+70.8%+0.49%-110.8%
'25/10/2921.9-0.7-3.1%-41.8%28294.74+345.63+1.24%+73%-4.34%-114.8%
'25/10/2822.6+0.6+2.73%-40.2%27949.11-44.52-0.16%+72.7%+2.89%-112.9%
'25/10/272200%-40.2%27993.63+461.37+1.68%+75.6%-1.68%-115.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322-0.1-0.45%-40.5%27532.26-116.65-0.42%+74.8%-0.03%-115.3%
'25/10/2222.1-0.8-3.49%-42.6%27648.91-103.5-0.37%+74.2%-3.12%-116.8%
'25/10/2122.900%-42.6%27752.41+63.78+0.23%+74.6%-0.23%-117.2%
'25/10/2022.9-0.25-1.08%-43.2%27688.63+386.26+1.41%+77.1%-2.49%-120.3%
'25/10/1723.15+0.75+3.35%-41.3%27302.37-345.5-1.25%+74.8%+4.6%-116.1%
'25/10/1622.4+0.15+0.67%-40.9%27647.87+372.16+1.36%+77.2%-0.69%-118.1%
'25/10/1522.25+0.15+0.68%-40.5%27275.71+482.56+1.8%+80.4%-1.12%-120.9%
'25/10/1422.1-0.4-1.78%-41.6%26793.15-130.27-0.48%+79.6%-1.3%-121.1%