≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / K線比較(日)

2762 世界健身-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.777.4+0.3+0.39%0.78%78.278.377.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32252.4萬36898股/筆78.083.1611.830.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60465.8萬69870張/筆77.58-0.3 (-0.39%)

連續漲跌: 連4跌→漲  ( +0.3元 / +0.39%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.7+0.3+0.39%+0.39%49301.96-11.48-0.02%-0.02%+0.41%+0.41%
'26/10/0877.4-0.3-0.39%0%49313.44-492.93-0.99%-1.01%+0.6%+1.01%
'26/10/0777.7-0.1-0.13%-0.13%49806.37-16.18-0.03%-1.04%-0.1%+0.92%
'26/10/0677.8-0.7-0.89%-1.02%49822.55+110.51+0.22%-0.82%-1.11%-0.19%
'26/10/0578.5-0.1-0.13%-1.15%49712.04+1236.3+2.55%+1.7%-2.68%-2.85%
'26/10/0278.6+0.2+0.26%-0.89%48475.74+122.25+0.25%+1.96%+0.01%-2.85%
'26/10/0178.4-0.8-1.01%-1.89%48353.49+413.36+0.86%+2.84%-1.87%-4.73%
'26/09/3079.2+0.2+0.25%-1.65%47940.13+308.17+0.65%+3.51%-0.4%-5.15%
'26/09/297900%-1.65%47631.96-392.64-0.82%+2.66%+0.82%-4.31%
'26/09/2479-0.8-1%-2.63%48024.6-132.69-0.28%+2.38%-0.72%-5.01%
'26/09/2379.8-0.3-0.37%-3%48157.29+357.12+0.75%+3.14%-1.12%-6.14%
'26/09/2280.1+0.2+0.25%-2.75%47800.17+81.33+0.17%+3.32%+0.08%-6.07%
'26/09/2179.9-0.5-0.62%-3.36%47718.84+538.09+1.14%+4.5%-1.76%-7.85%
'26/09/1880.4+1+1.26%-2.14%47180.75+892.75+1.93%+6.51%-0.67%-8.65%
'26/09/1779.4+0.1+0.13%-2.02%46288+439.1+0.96%+7.53%-0.83%-9.55%
'26/09/1679.3-0.1-0.13%-2.14%45848.9+337.41+0.74%+8.33%-0.87%-10.5%
'26/09/1579.4-0.1-0.13%-2.26%45511.49-351.03-0.77%+7.5%+0.64%-9.76%
'26/09/1479.5-0.4-0.5%-2.75%45862.52-322.33-0.7%+6.75%+0.2%-9.5%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.9-0.8-0.99%-3.72%46184.85-755.64-1.61%+5.03%+0.62%-8.75%
'26/09/1080.7-0.5-0.62%-4.31%46940.49-242.87-0.51%+4.49%-0.11%-8.8%
'26/09/0981.2-0.6-0.73%-5.01%47183.36+77.58+0.16%+4.66%-0.89%-9.67%
'26/09/0881.8-0.4-0.49%-5.47%47105.78-220.49-0.47%+4.17%-0.02%-9.65%
'26/09/0782.2+0.3+0.37%-5.13%47326.27+775.14+1.67%+5.91%-1.3%-11%
'26/09/0481.9+0.1+0.12%-5.01%46551.13+693.47+1.51%+7.51%-1.39%-12.5%
'26/09/0381.8-0.3-0.37%-5.36%45857.66-307.06-0.67%+6.8%+0.3%-12.2%
'26/09/0282.1-0.2-0.24%-5.59%46164.72-784-1.67%+5.01%+1.43%-10.6%
'26/09/0182.3+0.2+0.24%-5.36%46948.72+820.25+1.78%+6.88%-1.54%-12.2%
'26/08/3182.1-2-2.38%-7.61%46128.47-202.98-0.44%+6.41%-1.94%-14%
'26/08/2884.1-1.7-1.98%-9.44%46331.45+356.23+0.77%+7.24%-2.75%-16.7%
'26/08/2785.8+0.8+0.94%-8.59%45975.22+142.6+0.31%+7.57%+0.63%-16.2%
'26/08/2685+2.1+2.53%-6.27%45832.62+663.16+1.47%+9.15%+1.06%-15.4%
'26/08/2582.9-0.1-0.12%-6.39%45169.46+407.14+0.91%+10.1%-1.03%-16.5%
'26/08/248300%-6.39%44762.32-461.97-1.02%+9.02%+1.02%-15.4%
'26/08/218300%-6.39%45224.29+290.55+0.65%+9.72%-0.65%-16.1%
'26/08/2083+1.1+1.34%-5.13%44933.74+214.39+0.48%+10.2%+0.86%-15.4%
'26/08/1981.9-0.5-0.61%-5.7%44719.35-589.33-1.3%+8.81%+0.69%-14.5%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1882.4-0.8-0.96%-6.61%45308.68-548.59-1.2%+7.51%+0.24%-14.1%
'26/08/1783.2+0.6+0.73%-5.93%45857.27+46.26+0.1%+7.62%+0.63%-13.6%
'26/08/1482.6-0.9-1.08%-6.95%45811.01-210.47-0.46%+7.13%-0.62%-14.1%
'26/08/1383.5-0.1-0.12%-7.06%46021.48+503.41+1.11%+8.31%-1.23%-15.4%
'26/08/1283.6+1.1+1.33%-5.82%45518.07+397.35+0.88%+9.27%+0.45%-15.1%
'26/08/1182.5-2.3-2.71%-8.37%45120.72+191.96+0.43%+9.73%-3.14%-18.1%
'26/08/1084.8+2.3+2.79%-5.82%44928.76+702.85+1.59%+11.5%+1.2%-17.3%
'26/08/0782.5-0.3-0.36%-6.16%44225.91-170.79-0.38%+11%+0.02%-17.2%
'26/08/0682.8+1+1.22%-5.01%44396.7-214.9-0.48%+10.5%+1.7%-15.5%
'26/08/0585.4+0.7+0.83%-4.01%44611.6+1250.94+2.88%+13.7%-2.05%-17.7%
'26/08/0484.7-1.1-1.28%-5.24%43360.66-25.75-0.06%+13.6%-1.22%-18.9%
'26/08/0385.8-3.8-4.24%-9.26%43386.41+266.66+0.62%+14.3%-4.86%-23.6%
'26/07/3189.6+1.6+1.82%-7.61%43119.75+3186.45+7.98%+23.5%-6.16%-31.1%
'26/07/3088-0.1-0.11%-7.72%39933.3-105.88-0.26%+23.1%+0.15%-30.9%
'26/07/2988.1+1.1+1.26%-6.55%40039.18-1564.18-3.76%+18.5%+5.02%-25.1%
'26/07/2887-0.5-0.57%-7.09%41603.36-2030.83-4.65%+13%+4.08%-20.1%
'26/07/2787.5+2+2.34%-4.91%43634.19-20.65-0.05%+12.9%+2.39%-17.8%
'26/07/2485.5+1.3+1.54%-3.44%43654.84-1195.97-2.67%+9.92%+4.21%-13.4%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2384.2-1-1.17%-4.58%44850.81+25.03+0.06%+9.99%-1.23%-14.6%
'26/07/2285.2-1.5-1.73%-6.23%44825.78+592.91+1.34%+11.5%-3.07%-17.7%
'26/07/2186.7+1.2+1.4%-4.91%44232.87+1783.17+4.2%+16.1%-2.8%-21.1%
'26/07/2085.5+1.6+1.91%-3.1%42449.7-221.57-0.52%+15.5%+2.43%-18.6%
'26/07/1783.9-2.2-2.56%-5.57%42671.27-2953.71-6.47%+8.06%+3.91%-13.6%
'26/07/1686.1+1.3+1.53%-4.13%45624.98-6.61-0.01%+8.04%+1.54%-12.2%
'26/07/1584.8+3.6+4.43%+0.12%45631.59+893.64+2%+10.2%+2.43%-10.1%
'26/07/1481.2-0.8-0.98%-0.85%44737.95-642.57-1.42%+8.64%+0.44%-9.49%
'26/07/1382-0.4-0.49%-1.33%45380.52+25.91+0.06%+8.7%-0.55%-10%
'26/07/0982.4+0.5+0.61%-0.73%45354.61-379.8-0.83%+7.8%+1.44%-8.53%
'26/07/0881.9-0.3-0.36%-1.09%45734.41+255.3+0.56%+8.41%-0.92%-9.5%
'26/07/0782.2-1.2-1.44%-2.52%45479.11-1077.28-2.31%+5.9%+0.87%-8.42%
'26/07/0683.4+0.4+0.48%-2.05%46556.39-224.23-0.48%+5.39%+0.96%-7.44%
'26/07/0383+1+1.22%-0.85%46780.62+36.46+0.08%+5.47%+1.14%-6.33%
'26/07/0282-0.8-0.97%-1.81%46744.16-274.83-0.58%+4.86%-0.39%-6.67%
'26/07/0182.8+0.3+0.36%-1.45%47018.99+893.08+1.94%+6.89%-1.58%-8.34%
'26/06/3082.5+0.8+0.98%-0.49%46125.91+1126.01+2.5%+9.56%-1.52%-10%
'26/06/2981.7+0.9+1.11%+0.62%44999.9+428.14+0.96%+10.6%+0.15%-9.99%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2680.8-2.8-3.35%-2.75%44571.76-1683.5-3.64%+6.59%+0.29%-9.34%
'26/06/2583.6-0.3-0.36%-3.1%46255.26+211.66+0.46%+7.08%-0.82%-10.2%
'26/06/2483.9-1.4-1.64%-4.69%46043.6-1057.05-2.24%+4.67%+0.6%-9.36%
'26/06/2385.3+0.8+0.95%-3.79%47100.65-640.86-1.34%+3.27%+2.29%-7.06%
'26/06/2284.5-0.8-0.94%-4.69%47741.51+1276.31+2.75%+6.11%-3.69%-10.8%
'26/06/1885.3+0.1+0.12%-4.58%46465.2+587.81+1.28%+7.46%-1.16%-12%
'26/06/1785.2-1.9-2.18%-6.66%45877.39+68.2+0.15%+7.62%-2.33%-14.3%
'26/06/1687.1-1-1.14%-7.72%45809.19+412.2+0.91%+8.6%-2.05%-16.3%
'26/06/1588.1+0.1+0.11%-7.61%45396.99+1227.95+2.78%+11.6%-2.67%-19.2%
'26/06/1288-1.9-2.11%-9.57%44169.04+1019.58+2.36%+14.3%-4.47%-23.8%
'26/06/1189.9+0.9+1.01%-8.65%43149.46-76.08-0.18%+14.1%+1.19%-22.7%
'26/06/1089+1+1.14%-7.61%43225.54-1478.9-3.31%+10.3%+4.45%-17.9%
'26/06/0988+1.8+2.09%-5.68%44704.44+1201.66+2.76%+13.3%-0.67%-19%
'26/06/0886.2+0.5+0.58%-5.13%43502.78-1568.16-3.48%+9.39%+4.06%-14.5%
'26/06/0585.700%-5.13%45070.94-606.52-1.33%+7.93%+1.33%-13.1%
'26/06/0485.7+0.2+0.23%-4.91%45677.46-781.7-1.68%+6.12%+1.91%-11%
'26/06/0385.5+1+1.18%-3.79%46459.16+901.85+1.98%+8.22%-0.8%-12%
'26/06/0284.5-1-1.17%-4.91%45557.31+219.4+0.48%+8.74%-1.65%-13.7%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0185.5+3.1+3.76%-1.33%45337.91+604.97+1.35%+10.2%+2.41%-11.5%
'26/05/2982.4+1.1+1.35%0%44732.94+1096.5+2.51%+13%-1.16%-13%
'26/05/2881.3+0.2+0.25%+0.25%43636.44-620.36-1.4%+11.4%+1.65%-11.2%
'26/05/2781.1-0.7-0.86%-0.61%44256.8+731.43+1.68%+13.3%-2.54%-13.9%
'26/05/2681.8-0.2-0.24%-0.85%43525.37-119.03-0.27%+13%+0.03%-13.8%
'26/05/2582-0.9-1.09%-1.93%43644.4+1376.43+3.26%+16.6%-4.35%-18.6%
'26/05/2282.900%-1.93%42267.97+899.76+2.18%+19.2%-2.18%-21.1%
'26/05/2182.9-0.2-0.24%-2.17%41368.21+1347.39+3.37%+23.2%-3.61%-25.4%
'26/05/2083.1-1.4-1.66%-3.79%40020.82-154.74-0.39%+22.7%-1.27%-26.5%
'26/05/1984.500%-3.79%40175.56-716.26-1.75%+20.6%+1.75%-24.4%
'26/05/1884.5+2.5+3.05%-0.85%40891.82-280.54-0.68%+19.7%+3.73%-20.6%
'26/05/1582-1.9-2.26%-3.1%41172.36-579.39-1.39%+18.1%-0.87%-21.2%
'26/05/1483.9+4.7+5.93%+2.65%41751.75+377.25+0.91%+19.2%+5.02%-16.5%
'26/05/1379.2+2.3+2.99%+5.72%41374.5-523.82-1.25%+17.7%+4.24%-11.9%
'26/05/1276.9+1.5+1.99%+7.82%41898.32+108.26+0.26%+18%+1.73%-10.2%
'26/05/1175.4+1.4+1.89%+9.86%41790.06+186.12+0.45%+18.5%+1.44%-8.64%
'26/05/0874+0.1+0.14%+10%41603.94-329.84-0.79%+17.6%+0.93%-7.56%
'26/05/0773.9+0.9+1.23%+11.4%41933.78+794.93+1.93%+19.8%-0.7%-8.47%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673+0.3+0.41%+11.8%41138.85+369.56+0.91%+20.9%-0.5%-9.1%
'26/05/0572.7+0.3+0.41%+12.3%40769.29+64.15+0.16%+21.1%+0.25%-8.83%
'26/05/0472.4-0.6-0.82%+11.4%40705.14+1778.51+4.57%+26.7%-5.39%-15.3%
'26/04/307300%+11.4%38926.63-376.87-0.96%+25.4%+0.96%-14.1%
'26/04/2973-0.5-0.68%+10.6%39303.5-218.23-0.55%+24.7%-0.13%-14.1%
'26/04/2873.5+0.6+0.82%+11.5%39521.73-94.9-0.24%+24.4%+1.06%-12.9%
'26/04/2772.9-0.1-0.14%+11.4%39616.63+684.23+1.76%+26.6%-1.9%-15.3%
'26/04/2473+0.4+0.55%+12%38932.4+1218.25+3.23%+30.7%-2.68%-18.7%
'26/04/2372.6-0.4-0.55%+11.4%37714.15-164.32-0.43%+30.2%-0.12%-18.8%
'26/04/227300%+11.4%37878.47+273.36+0.73%+31.1%-0.73%-19.7%
'26/04/217300%+11.4%37605.11+646.31+1.75%+33.4%-1.75%-22%
'26/04/2073-0.8-1.08%+10.2%36958.8+154.46+0.42%+34%-1.5%-23.8%
'26/04/1773.8+0.3+0.41%+10.6%36804.34-327.68-0.88%+32.8%+1.29%-22.2%
'26/04/1673.5+0.4+0.55%+11.2%37132.02+409.88+1.12%+34.3%-0.57%-23%
'26/04/1573.1-0.2-0.27%+10.9%36722.14+426.02+1.17%+35.8%-1.44%-24.9%
'26/04/1473.3+0.2+0.27%+11.2%36296.12+838.83+2.37%+39%-2.1%-27.8%
'26/04/1373.1+0.1+0.14%+11.4%35457.29+39.46+0.11%+39.2%+0.03%-27.8%
'26/04/1073+0.2+0.27%+11.7%35417.83+556.67+1.6%+41.4%-1.33%-29.7%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0972.8+0.1+0.14%+11.8%34861.16+99.78+0.29%+41.8%-0.15%-30%
'26/04/0872.7+0.5+0.69%+12.6%34761.38+1531.56+4.61%+48.4%-3.92%-35.8%
'26/04/0772.2+0.6+0.84%+13.5%33229.82+657.39+2.02%+51.4%-1.18%-37.8%
'26/04/0271.6-0.7-0.97%+12.4%32572.43-602.39-1.82%+48.6%+0.85%-36.2%
'26/04/0172.3+0.3+0.42%+12.9%33174.82+1451.83+4.58%+55.4%-4.16%-42.5%
'26/03/3172-0.3-0.41%+12.4%31722.99-795.17-2.45%+51.6%+2.04%-39.2%
'26/03/3072.3-0.1-0.14%+12.3%32518.16-594.43-1.8%+48.9%+1.66%-36.6%
'26/03/2772.4-0.1-0.14%+12.1%33112.59-225.03-0.68%+47.9%+0.54%-35.7%
'26/03/2672.5-0.2-0.28%+11.8%33337.62-101.49-0.3%+47.4%+0.02%-35.6%
'26/03/2572.7+0.7+0.97%+12.9%33439.11+826.87+2.54%+51.2%-1.57%-38.3%
'26/03/2472-0.2-0.28%+12.6%32612.24-110.26-0.34%+50.7%+0.06%-38.1%
'26/03/2372.2-0.8-1.1%+11.4%32722.5-821.38-2.45%+47%+1.35%-35.6%
'26/03/2073-0.5-0.68%+10.6%33543.88-145.8-0.43%+46.3%-0.25%-35.7%
'26/03/1973.5-1.4-1.87%+8.54%33689.68-658.9-1.92%+43.5%+0.05%-35%
'26/03/1874.900%+8.54%34348.58+512.01+1.51%+45.7%-1.51%-37.2%
'26/03/1774.9+0.9+1.22%+9.86%33836.57+494.06+1.48%+47.9%-0.26%-38%
'26/03/167400%+9.86%33342.51-57.81-0.17%+47.6%+0.17%-37.7%
'26/03/1374-0.9-1.2%+8.54%33400.32-181.54-0.54%+46.8%-0.66%-38.3%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274.9-0.4-0.53%+7.97%33581.86-532.33-1.56%+44.5%+1.03%-36.6%
'26/03/1179.4+0.4+0.51%+8.1%34114.19+1342.32+4.1%+50.4%-3.59%-42.3%
'26/03/1079+1.9+2.46%+10.8%32771.87+661.45+2.06%+53.5%+0.4%-42.8%
'26/03/0977.1-1-1.28%+9.35%32110.42-1489.12-4.43%+46.7%+3.15%-37.4%
'26/03/0678.1-0.1-0.13%+9.21%33599.54-73.4-0.22%+46.4%+0.09%-37.2%
'26/03/0578.2+0.4+0.51%+9.77%33672.94+844.06+2.57%+50.2%-2.06%-40.4%
'26/03/0477.8-0.7-0.89%+8.79%32828.88-1494.77-4.35%+43.6%+3.46%-34.8%
'26/03/0378.500%+8.79%34323.65-771.44-2.2%+40.5%+2.2%-31.7%
'26/03/0278.5+1+1.29%+10.2%35095.09-319.4-0.9%+39.2%+2.19%-29%
'26/02/2677.5+0.8+1.04%+11.3%35414.49+1.420%+39.2%+1.04%-27.9%
'26/02/2576.7-1.8-2.29%+8.79%35413.07+712.25+2.05%+42.1%-4.34%-33.3%
'26/02/2478.5+2.6+3.43%+12.5%34700.82+927.56+2.75%+46%+0.68%-33.5%
'26/02/2375.9+2.9+3.97%+17%33773.26+167.55+0.5%+46.7%+3.47%-29.7%
'26/02/1173+0.2+0.27%+17.3%33605.71+532.74+1.61%+49.1%-1.34%-31.8%
'26/02/1072.8-0.1-0.14%+17.1%33072.97+668.35+2.06%+52.1%-2.2%-35%
'26/02/0972.9+0.4+0.55%+17.8%32404.62+621.7+1.96%+55.1%-1.41%-37.3%
'26/02/0672.5-0.8-1.09%+16.5%31782.92-18.35-0.06%+55%-1.03%-38.5%
'26/02/0573.3+0.2+0.27%+16.8%31801.27-488.54-1.51%+52.7%+1.78%-35.9%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0473.1+0.9+1.25%+18.3%32289.81+94.45+0.29%+53.1%+0.96%-34.9%
'26/02/0372.2-1.1-1.5%+16.5%32195.36+571.33+1.81%+55.9%-3.31%-39.4%
'26/02/0273.3-0.9-1.21%+15.1%31624.03-439.72-1.37%+53.8%+0.16%-38.7%
'26/01/3074.2+0.8+1.09%+16.3%32063.75-472.52-1.45%+51.5%+2.54%-35.2%
'26/01/2973.4-0.7-0.94%+15.2%32536.27-267.55-0.82%+50.3%-0.12%-35%
'26/01/2874.1+0.6+0.82%+16.2%32803.82+485.9+1.5%+52.6%-0.68%-36.4%
'26/01/2773.500%+16.2%32317.92+253.4+0.79%+53.8%-0.79%-37.6%
'26/01/2673.5-0.5-0.68%+15.4%32064.52+103.01+0.32%+54.3%-1%-38.8%
'26/01/2374-0.8-1.07%+14.2%31961.51+215.43+0.68%+55.3%-1.75%-41.1%
'26/01/2274.8-0.4-0.53%+13.6%31746.08+499.71+1.6%+57.8%-2.13%-44.2%
'26/01/2175.2+0.5+0.67%+14.3%31246.37-513.62-1.62%+55.2%+2.29%-40.9%
'26/01/2074.7-0.3-0.4%+13.9%31759.99+120.7+0.38%+55.8%-0.78%-42%
'26/01/1975-1-1.32%+12.4%31639.29+230.59+0.73%+57%-2.05%-44.6%
'26/01/1676-1.2-1.55%+10.6%31408.7+598.12+1.94%+60%-3.49%-49.4%
'26/01/1577.2+0.3+0.39%+11.1%30810.58-131.2-0.42%+59.3%+0.81%-48.3%
'26/01/1476.9+0.2+0.26%+11.3%30941.78+234.56+0.76%+60.6%-0.5%-49.2%
'26/01/1376.7+0.4+0.52%+11.9%30707.22+139.93+0.46%+61.3%+0.06%-49.4%
'26/01/1276.3+0.5+0.66%+12.7%30567.29+278.33+0.92%+62.8%-0.26%-50.1%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0975.8+0.1+0.13%+12.8%30288.96-71.59-0.24%+62.4%+0.37%-49.6%
'26/01/0875.7-0.6-0.79%+11.9%30360.55-74.92-0.25%+62%-0.54%-50.1%
'26/01/0776.3+0.3+0.39%+12.4%30435.47-140.83-0.46%+61.2%+0.85%-48.9%
'26/01/067600%+12.4%30576.3+471.26+1.57%+63.8%-1.57%-51.4%
'26/01/0576-0.5-0.65%+11.6%30105.04+755.23+2.57%+68%-3.22%-56.3%
'26/01/0276.500%+11.6%29349.81+386.21+1.33%+70.2%-1.33%-58.6%
'25/12/3176.5-0.3-0.39%+11.2%28963.6+256.47+0.89%+71.7%-1.28%-60.5%
'25/12/3076.8+0.6+0.79%+12.1%28707.13-103.76-0.36%+71.1%+1.15%-59%
'25/12/2976.2-0.4-0.52%+11.5%28810.89+254.87+0.89%+72.6%-1.41%-61.2%
'25/12/2676.6-0.3-0.39%+11.1%28556.02+184.04+0.65%+73.8%-1.04%-62.7%
'25/12/2476.9+0.3+0.39%+11.5%28371.98+61.51+0.22%+74.1%+0.17%-62.7%
'25/12/2376.6-0.9-1.16%+10.2%28310.47+160.83+0.57%+75.1%-1.73%-64.9%
'25/12/2277.5-1-1.27%+8.79%28149.64+453.29+1.64%+78%-2.91%-69.2%
'25/12/1978.5+1.1+1.42%+10.3%27696.35+227.82+0.83%+79.5%+0.59%-69.1%
'25/12/1877.400%+10.3%27468.53-56.64-0.21%+79.1%+0.21%-68.8%
'25/12/1777.4-0.1-0.13%+10.2%27525.17-11.49-0.04%+79%-0.09%-68.8%
'25/12/1677.5-0.3-0.39%+9.77%27536.66-330.28-1.19%+76.9%+0.8%-67.2%
'25/12/1577.8+0.1+0.13%+9.91%27866.94-331.08-1.17%+74.8%+1.3%-64.9%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1277.7-0.3-0.38%+9.49%28198.02+173.27+0.62%+75.9%-1%-66.4%
'25/12/117800%+9.49%28024.75-375.98-1.32%+73.6%+1.32%-64.1%
'25/12/1078+0.3+0.39%+9.91%28400.73+218.13+0.77%+74.9%-0.38%-65%
'25/12/0977.7+0.3+0.39%+10.3%28182.6-121.18-0.43%+74.2%+0.82%-63.9%
'25/12/0877.4-0.5-0.64%+9.63%28303.78+322.89+1.15%+76.2%-1.79%-66.6%
'25/12/0577.9-0.1-0.13%+9.49%27980.89+185.18+0.67%+77.4%-0.8%-67.9%
'25/12/0478-0.5-0.64%+8.79%27795.71+2.67+0.01%+77.4%-0.65%-68.6%
'25/12/0378.5+0.4+0.51%+9.35%27793.04+228.77+0.83%+78.9%-0.32%-69.5%
'25/12/0278.1+0.1+0.13%+9.49%27564.27+221.74+0.81%+80.3%-0.68%-70.8%
'25/12/0178-0.9-1.14%+8.24%27342.53-283.95-1.03%+78.5%-0.11%-70.2%
'25/11/2878.9-0.2-0.25%+7.96%27626.48+71.95+0.26%+78.9%-0.51%-71%
'25/11/2779.1-0.6-0.75%+7.15%27554.53+144.99+0.53%+79.9%-1.28%-72.7%
'25/11/2680.6+0.7+0.88%+8.01%27409.54+497.37+1.85%+83.2%-0.97%-75.2%
'25/11/2579.9+0.1+0.13%+8.15%26912.17+407.93+1.54%+86%-1.41%-77.9%
'25/11/2479.8+1.8+2.31%+10.6%26504.24+69.3+0.26%+86.5%+2.05%-75.9%
'25/11/2178-1.5-1.89%+8.55%26434.94-991.42-3.61%+79.8%+1.72%-71.2%
'25/11/2079.5+1.4+1.79%+10.5%27426.36+846.24+3.18%+85.5%-1.39%-75%
'25/11/1978.1+1.5+1.96%+12.7%26580.12-176-0.66%+84.3%+2.62%-71.6%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876.6-1.1-1.42%+11.1%26756.12-691.19-2.52%+79.6%+1.1%-68.6%
'25/11/1777.7-0.1-0.13%+10.9%27447.31+49.81+0.18%+80%-0.31%-69%
'25/11/1477.8-0.3-0.38%+10.5%27397.5-506.06-1.81%+76.7%+1.43%-66.2%
'25/11/1378.1-1.2-1.51%+8.83%27903.56-43.53-0.16%+76.4%-1.35%-67.6%
'25/11/1279.3+0.3+0.38%+9.24%27947.09+162.14+0.58%+77.4%-0.2%-68.2%
'25/11/1179+1+1.28%+10.6%27784.95-84.56-0.3%+76.9%+1.58%-66.3%
'25/11/1078-0.6-0.76%+9.8%27869.51+218.1+0.79%+78.3%-1.55%-68.5%
'25/11/0778.6-0.7-0.88%+8.83%27651.41-248.04-0.89%+76.7%+0.01%-67.9%
'25/11/0679.3+0.6+0.76%+9.66%27899.45+182.39+0.66%+77.9%+0.1%-68.2%
'25/11/0578.7-0.4-0.51%+9.1%27717.06-399.5-1.42%+75.3%+0.91%-66.2%
'25/11/0479.1-1.5-1.86%+7.07%28116.56-218.03-0.77%+74%-1.09%-66.9%
'25/11/0380.6+0.2+0.25%+7.34%28334.59+101.24+0.36%+74.6%-0.11%-67.3%
'25/10/3180.4-0.1-0.12%+7.2%28233.35-54.18-0.19%+74.3%+0.07%-67.1%
'25/10/3080.5-1.3-1.59%+5.5%28287.53-7.21-0.03%+74.2%-1.56%-68.7%
'25/10/2981.8-0.1-0.12%+5.37%28294.74+345.63+1.24%+76.4%-1.36%-71%
'25/10/2881.9-1.6-1.92%+3.35%27949.11-44.52-0.16%+76.1%-1.76%-72.8%
'25/10/2783.5-0.2-0.24%+3.11%27993.63+461.37+1.68%+79.1%-1.92%-76%
'25/10/2383.7+0.3+0.36%+3.48%27532.26-116.65-0.42%+78.3%+0.78%-74.8%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2283.4-0.6-0.71%+2.74%27648.91-103.5-0.37%+77.6%-0.34%-74.9%
'25/10/2184-1.4-1.64%+1.05%27752.41+63.78+0.23%+78.1%-1.87%-77%
'25/10/2085.4+3+3.64%+4.73%27688.63+386.26+1.41%+80.6%+2.23%-75.8%
'25/10/1782.4+0.9+1.1%+5.89%27302.37-345.5-1.25%+78.3%+2.35%-72.4%
'25/10/1681.5+0.4+0.49%+6.41%27647.87+372.16+1.36%+80.8%-0.87%-74.3%
'25/10/1581.1-0.4-0.49%+5.89%27275.71+482.56+1.8%+84%-2.29%-78.1%
'25/10/1481.5-1.1-1.33%+4.48%26793.15-130.27-0.48%+83.1%-0.85%-78.6%