≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線比較(日)

2801 彰銀

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2527.95+0.3+1.07%2.15%27.928.3527.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,7114.71億6,4462.59張/筆28.181.4517.020.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,0045.31億5,5103.45張/筆27.93+0.2 (+0.72%)

連續漲跌: 連4漲  ( +1.05元 / +3.86%)

財報評分: 最新62分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.25+0.3+1.07%+1.07%49301.96-11.48-0.02%-0.02%+1.09%+1.1%
'26/10/0827.95+0.2+0.72%+1.8%49313.44-492.93-0.99%-1.01%+1.71%+2.81%
'26/10/0727.75+0.35+1.28%+3.1%49806.37-16.18-0.03%-1.04%+1.31%+4.15%
'26/10/0627.4+0.2+0.74%+3.86%49822.55+110.51+0.22%-0.82%+0.52%+4.69%
'26/10/0527.2-0.4-1.45%+2.36%49712.04+1236.3+2.55%+1.7%-4%+0.65%
'26/10/0227.6+0.05+0.18%+2.54%48475.74+122.25+0.25%+1.96%-0.07%+0.58%
'26/10/0127.55-0.05-0.18%+2.36%48353.49+413.36+0.86%+2.84%-1.04%-0.49%
'26/09/3027.6+0.1+0.36%+2.73%47940.13+308.17+0.65%+3.51%-0.29%-0.78%
'26/09/2927.5-0.25-0.9%+1.8%47631.96-392.64-0.82%+2.66%-0.08%-0.86%
'26/09/2427.75-0.1-0.36%+1.44%48024.6-132.69-0.28%+2.38%-0.08%-0.94%
'26/09/2327.85-0.5-1.76%-0.35%48157.29+357.12+0.75%+3.14%-2.51%-3.49%
'26/09/2228.35-0.1-0.35%-0.7%47800.17+81.33+0.17%+3.32%-0.52%-4.02%
'26/09/2128.45-0.5-1.73%-2.42%47718.84+538.09+1.14%+4.5%-2.87%-6.91%
'26/09/1828.95-0.65-2.2%-4.56%47180.75+892.75+1.93%+6.51%-4.13%-11.1%
'26/09/1729.6+0.7+2.42%-2.25%46288+439.1+0.96%+7.53%+1.46%-9.78%
'26/09/1628.9+0.9+3.21%+0.89%45848.9+337.41+0.74%+8.33%+2.47%-7.44%
'26/09/1528-0.55-1.93%-1.05%45511.49-351.03-0.77%+7.5%-1.16%-8.55%
'26/09/1428.55+0.65+2.33%+1.25%45862.52-322.33-0.7%+6.75%+3.03%-5.49%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.9+1.05+3.91%+5.21%46184.85-755.64-1.61%+5.03%+5.52%+0.18%
'26/09/1026.8500%+5.21%46940.49-242.87-0.51%+4.49%+0.51%+0.72%
'26/09/0926.85-0.4-1.47%+3.67%47183.36+77.58+0.16%+4.66%-1.63%-0.99%
'26/09/0827.25+0.75+2.83%+6.6%47105.78-220.49-0.47%+4.17%+3.3%+2.43%
'26/09/0726.5-0.1-0.38%+6.2%47326.27+775.14+1.67%+5.91%-2.05%+0.29%
'26/09/0426.600%+6.2%46551.13+693.47+1.51%+7.51%-1.51%-1.31%
'26/09/0326.6+0.9+3.5%+9.92%45857.66-307.06-0.67%+6.8%+4.17%+3.13%
'26/09/0225.7+0.5+1.98%+12.1%46164.72-784-1.67%+5.01%+3.65%+7.09%
'26/09/0125.2+0.05+0.2%+12.3%46948.72+820.25+1.78%+6.88%-1.58%+5.45%
'26/08/3125.15+0.3+1.21%+13.7%46128.47-202.98-0.44%+6.41%+1.65%+7.27%
'26/08/2824.85+0.15+0.61%+14.4%46331.45+356.23+0.77%+7.24%-0.16%+7.14%
'26/08/2724.7+0.8+3.35%+18.2%45975.22+142.6+0.31%+7.57%+3.04%+10.6%
'26/08/2623.9+0.15+0.63%+18.9%45832.62+663.16+1.47%+9.15%-0.84%+9.8%
'26/08/2523.75-0.25-1.04%+17.7%45169.46+407.14+0.91%+10.1%-1.95%+7.57%
'26/08/2424-0.1-0.41%+17.2%44762.32-461.97-1.02%+9.02%+0.61%+8.2%
'26/08/2124.1+0.25+1.05%+18.4%45224.29+290.55+0.65%+9.72%+0.4%+8.73%
'26/08/2023.85-0.05-0.21%+18.2%44933.74+214.39+0.48%+10.2%-0.69%+7.95%
'26/08/1923.900%+18.2%44719.35-589.33-1.3%+8.81%+1.3%+9.39%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.9+0.15+0.63%+18.9%45308.68-548.59-1.2%+7.51%+1.83%+11.4%
'26/08/1723.75+0.2+0.85%+20%45857.27+46.26+0.1%+7.62%+0.75%+12.3%
'26/08/1423.5500%+20%45811.01-210.47-0.46%+7.13%+0.46%+12.8%
'26/08/1323.55-0.15-0.63%+19.2%46021.48+503.41+1.11%+8.31%-1.74%+10.9%
'26/08/1223.7+0.6+2.6%+22.3%45518.07+397.35+0.88%+9.27%+1.72%+13%
'26/08/1123.1-0.1-0.43%+21.8%45120.72+191.96+0.43%+9.73%-0.86%+12%
'26/08/1023.2+0.05+0.22%+22%44928.76+702.85+1.59%+11.5%-1.37%+10.6%
'26/08/0723.1500%+22%44225.91-170.79-0.38%+11%+0.38%+11%
'26/08/0623.15-0.5-2.11%+19.5%44396.7-214.9-0.48%+10.5%-1.63%+8.94%
'26/08/0523.65-0.15-0.63%+18.7%44611.6+1250.94+2.88%+13.7%-3.51%+5%
'26/08/0425.2-0.2-0.79%+16.7%43360.66-25.75-0.06%+13.6%-0.73%+3.1%
'26/08/0325.4+0.2+0.79%+17.7%43386.41+266.66+0.62%+14.3%+0.17%+3.32%
'26/07/3125.2+0.4+1.61%+19.6%43119.75+3186.45+7.98%+23.5%-6.37%-3.9%
'26/07/3024.8+0.35+1.43%+21.3%39933.3-105.88-0.26%+23.1%+1.69%-1.87%
'26/07/2924.45-0.1-0.41%+20.8%40039.18-1564.18-3.76%+18.5%+3.35%+2.27%
'26/07/2824.55-0.15-0.61%+20%41603.36-2030.83-4.65%+13%+4.04%+7.05%
'26/07/2724.7+0.35+1.44%+21.8%43634.19-20.65-0.05%+12.9%+1.49%+8.83%
'26/07/2424.35+0.1+0.41%+22.3%43654.84-1195.97-2.67%+9.92%+3.08%+12.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.25-0.4-1.62%+20.3%44850.81+25.03+0.06%+9.99%-1.68%+10.3%
'26/07/2224.65+0.35+1.44%+22%44825.78+592.91+1.34%+11.5%+0.1%+10.6%
'26/07/2124.3+0.45+1.89%+24.3%44232.87+1783.17+4.2%+16.1%-2.31%+8.18%
'26/07/2023.85-0.05-0.21%+24.1%42449.7-221.57-0.52%+15.5%+0.31%+8.52%
'26/07/1723.9-0.05-0.21%+23.8%42671.27-2953.71-6.47%+8.06%+6.26%+15.7%
'26/07/1623.95+0.2+0.84%+24.8%45624.98-6.61-0.01%+8.04%+0.85%+16.8%
'26/07/1523.75+0.15+0.64%+25.6%45631.59+893.64+2%+10.2%-1.36%+15.4%
'26/07/1423.6-0.25-1.05%+24.3%44737.95-642.57-1.42%+8.64%+0.37%+15.7%
'26/07/1323.85-0.2-0.83%+23.3%45380.52+25.91+0.06%+8.7%-0.89%+14.6%
'26/07/0924.05+0.15+0.63%+24.1%45354.61-379.8-0.83%+7.8%+1.46%+16.3%
'26/07/0823.9+0.4+1.7%+26.2%45734.41+255.3+0.56%+8.41%+1.14%+17.8%
'26/07/0723.500%+26.2%45479.11-1077.28-2.31%+5.9%+2.31%+20.3%
'26/07/0623.5+0.2+0.86%+27.3%46556.39-224.23-0.48%+5.39%+1.34%+21.9%
'26/07/0323.3-0.05-0.21%+27%46780.62+36.46+0.08%+5.47%-0.29%+21.5%
'26/07/0223.35-0.5-2.1%+24.3%46744.16-274.83-0.58%+4.86%-1.52%+19.5%
'26/07/0123.85-0.15-0.62%+23.5%47018.99+893.08+1.94%+6.89%-2.56%+16.7%
'26/06/3024+0.45+1.91%+25.9%46125.91+1126.01+2.5%+9.56%-0.59%+16.3%
'26/06/2923.55+0.15+0.64%+26.7%44999.9+428.14+0.96%+10.6%-0.32%+16.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.4-0.1-0.43%+26.2%44571.76-1683.5-3.64%+6.59%+3.21%+19.6%
'26/06/2523.5+0.6+2.62%+29.5%46255.26+211.66+0.46%+7.08%+2.16%+22.4%
'26/06/2422.9-0.3-1.29%+27.8%46043.6-1057.05-2.24%+4.67%+0.95%+23.1%
'26/06/2323.2+0.35+1.53%+29.8%47100.65-640.86-1.34%+3.27%+2.87%+26.5%
'26/06/2222.8500%+29.8%47741.51+1276.31+2.75%+6.11%-2.75%+23.7%
'26/06/1822.85-0.1-0.44%+29.2%46465.2+587.81+1.28%+7.46%-1.72%+21.7%
'26/06/1722.95+0.15+0.66%+30%45877.39+68.2+0.15%+7.62%+0.51%+22.4%
'26/06/1622.8+0.15+0.66%+30.9%45809.19+412.2+0.91%+8.6%-0.25%+22.3%
'26/06/1522.65+0.05+0.22%+31.2%45396.99+1227.95+2.78%+11.6%-2.56%+19.6%
'26/06/1222.6+0.25+1.12%+32.7%44169.04+1019.58+2.36%+14.3%-1.24%+18.4%
'26/06/1122.3500%+32.7%43149.46-76.08-0.18%+14.1%+0.18%+18.6%
'26/06/1022.35+0.05+0.22%+33%43225.54-1478.9-3.31%+10.3%+3.53%+22.7%
'26/06/0922.3+1.3+6.19%+41.2%44704.44+1201.66+2.76%+13.3%+3.43%+27.9%
'26/06/0821-0.45-2.1%+38.2%43502.78-1568.16-3.48%+9.39%+1.38%+28.8%
'26/06/0521.45+0.05+0.23%+38.6%45070.94-606.52-1.33%+7.93%+1.56%+30.6%
'26/06/0421.4+0.3+1.42%+40.5%45677.46-781.7-1.68%+6.12%+3.1%+34.4%
'26/06/0321.1+0.5+2.43%+43.9%46459.16+901.85+1.98%+8.22%+0.45%+35.7%
'26/06/0220.6+0.15+0.73%+45%45557.31+219.4+0.48%+8.74%+0.25%+36.2%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.45+0.2+0.99%+46.4%45337.91+604.97+1.35%+10.2%-0.36%+36.2%
'26/05/2920.25+0.2+1%+47.9%44732.94+1096.5+2.51%+13%-1.51%+34.9%
'26/05/2820.05-0.1-0.5%+47.1%43636.44-620.36-1.4%+11.4%+0.9%+35.7%
'26/05/2720.1500%+47.1%44256.8+731.43+1.68%+13.3%-1.68%+33.9%
'26/05/2620.15-0.05-0.25%+46.8%43525.37-119.03-0.27%+13%+0.02%+33.8%
'26/05/2520.2-0.1-0.49%+46.1%43644.4+1376.43+3.26%+16.6%-3.75%+29.4%
'26/05/2220.300%+46.1%42267.97+899.76+2.18%+19.2%-2.18%+26.9%
'26/05/2120.3-0.05-0.25%+45.7%41368.21+1347.39+3.37%+23.2%-3.62%+22.5%
'26/05/2020.35-0.15-0.73%+44.6%40020.82-154.74-0.39%+22.7%-0.34%+21.9%
'26/05/1920.5+0.3+1.49%+46.8%40175.56-716.26-1.75%+20.6%+3.24%+26.2%
'26/05/1820.2-0.05-0.25%+46.4%40891.82-280.54-0.68%+19.7%+0.43%+26.7%
'26/05/1520.25-0.15-0.74%+45.3%41172.36-579.39-1.39%+18.1%+0.65%+27.3%
'26/05/1420.4-0.1-0.49%+44.6%41751.75+377.25+0.91%+19.2%-1.4%+25.5%
'26/05/1320.5-0.1-0.49%+43.9%41374.5-523.82-1.25%+17.7%+0.76%+26.3%
'26/05/1220.6-0.3-1.44%+41.9%41898.32+108.26+0.26%+18%-1.7%+23.9%
'26/05/1120.9-0.05-0.24%+41.5%41790.06+186.12+0.45%+18.5%-0.69%+23%
'26/05/0820.95+0.05+0.24%+41.9%41603.94-329.84-0.79%+17.6%+1.03%+24.3%
'26/05/0720.900%+41.9%41933.78+794.93+1.93%+19.8%-1.93%+22%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.9+0.1+0.48%+42.5%41138.85+369.56+0.91%+20.9%-0.43%+21.6%
'26/05/0520.800%+42.5%40769.29+64.15+0.16%+21.1%-0.16%+21.4%
'26/05/0420.8-0.35-1.65%+40.2%40705.14+1778.51+4.57%+26.7%-6.22%+13.5%
'26/04/3021.15-0.2-0.94%+38.9%38926.63-376.87-0.96%+25.4%+0.02%+13.4%
'26/04/2921.35+0.15+0.71%+39.9%39303.5-218.23-0.55%+24.7%+1.26%+15.1%
'26/04/2821.2+0.2+0.95%+41.2%39521.73-94.9-0.24%+24.4%+1.19%+16.7%
'26/04/2721-0.05-0.24%+40.9%39616.63+684.23+1.76%+26.6%-2%+14.2%
'26/04/2421.05-0.1-0.47%+40.2%38932.4+1218.25+3.23%+30.7%-3.7%+9.46%
'26/04/2321.15-0.2-0.94%+38.9%37714.15-164.32-0.43%+30.2%-0.51%+8.72%
'26/04/2221.35-0.1-0.47%+38.2%37878.47+273.36+0.73%+31.1%-1.2%+7.12%
'26/04/2121.45-0.15-0.69%+37.3%37605.11+646.31+1.75%+33.4%-2.44%+3.87%
'26/04/2021.600%+37.3%36958.8+154.46+0.42%+34%-0.42%+3.31%
'26/04/1721.6+0.25+1.17%+38.9%36804.34-327.68-0.88%+32.8%+2.05%+6.1%
'26/04/1621.35-0.05-0.23%+38.6%37132.02+409.88+1.12%+34.3%-1.35%+4.29%
'26/04/1521.4+0.2+0.94%+39.9%36722.14+426.02+1.17%+35.8%-0.23%+4.03%
'26/04/1421.2+0.05+0.24%+40.2%36296.12+838.83+2.37%+39%-2.13%+1.14%
'26/04/1321.1500%+40.2%35457.29+39.46+0.11%+39.2%-0.11%+0.99%
'26/04/1021.15+0.15+0.71%+41.2%35417.83+556.67+1.6%+41.4%-0.89%-0.23%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921+0.1+0.48%+41.9%34861.16+99.78+0.29%+41.8%+0.19%+0.04%
'26/04/0820.9+0.1+0.48%+42.5%34761.38+1531.56+4.61%+48.4%-4.13%-5.82%
'26/04/0720.8+0.3+1.46%+44.6%33229.82+657.39+2.02%+51.4%-0.56%-6.73%
'26/04/0220.5-0.2-0.97%+43.2%32572.43-602.39-1.82%+48.6%+0.85%-5.38%
'26/04/0120.7+0.3+1.47%+45.3%33174.82+1451.83+4.58%+55.4%-3.11%-10.1%
'26/03/3120.4+0.05+0.25%+45.7%31722.99-795.17-2.45%+51.6%+2.7%-5.91%
'26/03/3020.35-0.25-1.21%+43.9%32518.16-594.43-1.8%+48.9%+0.59%-4.96%
'26/03/2720.6-0.15-0.72%+42.9%33112.59-225.03-0.68%+47.9%-0.04%-5%
'26/03/2620.75+0.05+0.24%+43.2%33337.62-101.49-0.3%+47.4%+0.54%-4.2%
'26/03/2520.7+0.2+0.98%+44.6%33439.11+826.87+2.54%+51.2%-1.56%-6.54%
'26/03/2420.5+0.2+0.99%+46.1%32612.24-110.26-0.34%+50.7%+1.33%-4.61%
'26/03/2320.3-0.2-0.98%+44.6%32722.5-821.38-2.45%+47%+1.47%-2.34%
'26/03/2020.5-0.1-0.49%+43.9%33543.88-145.8-0.43%+46.3%-0.06%-2.41%
'26/03/1920.6-0.2-0.96%+42.5%33689.68-658.9-1.92%+43.5%+0.96%-0.99%
'26/03/1820.8+0.05+0.24%+42.9%34348.58+512.01+1.51%+45.7%-1.27%-2.81%
'26/03/1720.75+0.15+0.73%+43.9%33836.57+494.06+1.48%+47.9%-0.75%-3.93%
'26/03/1620.600%+43.9%33342.51-57.81-0.17%+47.6%+0.17%-3.68%
'26/03/1320.600%+43.9%33400.32-181.54-0.54%+46.8%+0.54%-2.88%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.6-0.1-0.48%+43.2%33581.86-532.33-1.56%+44.5%+1.08%-1.28%
'26/03/1120.7+0.25+1.22%+45%34114.19+1342.32+4.1%+50.4%-2.88%-5.45%
'26/03/1020.45+0.1+0.49%+45.7%32771.87+661.45+2.06%+53.5%-1.57%-7.84%
'26/03/0920.35-0.4-1.93%+42.9%32110.42-1489.12-4.43%+46.7%+2.5%-3.84%
'26/03/0620.75+0.1+0.48%+43.6%33599.54-73.4-0.22%+46.4%+0.7%-2.83%
'26/03/0520.65+0.1+0.49%+44.3%33672.94+844.06+2.57%+50.2%-2.08%-5.9%
'26/03/0420.55-0.6-2.84%+40.2%32828.88-1494.77-4.35%+43.6%+1.51%-3.45%
'26/03/0321.15+0.25+1.2%+41.9%34323.65-771.44-2.2%+40.5%+3.4%+1.38%
'26/03/0220.9-0.7-3.24%+37.3%35095.09-319.4-0.9%+39.2%-2.34%-1.95%
'26/02/2621.6-0.05-0.23%+37%35414.49+1.420%+39.2%-0.23%-2.27%
'26/02/2521.65-0.25-1.14%+35.4%35413.07+712.25+2.05%+42.1%-3.19%-6.69%
'26/02/2421.9+0.25+1.15%+37%34700.82+927.56+2.75%+46%-1.6%-9.03%
'26/02/2321.65+0.9+4.34%+42.9%33773.26+167.55+0.5%+46.7%+3.84%-3.82%
'26/02/1120.75+0.1+0.48%+43.6%33605.71+532.74+1.61%+49.1%-1.13%-5.49%
'26/02/1020.65+0.1+0.49%+44.3%33072.97+668.35+2.06%+52.1%-1.57%-7.86%
'26/02/0920.55+0.05+0.24%+44.6%32404.62+621.7+1.96%+55.1%-1.72%-10.5%
'26/02/0620.500%+44.6%31782.92-18.35-0.06%+55%+0.06%-10.4%
'26/02/0520.5+0.05+0.24%+45%31801.27-488.54-1.51%+52.7%+1.75%-7.7%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.4500%+45%32289.81+94.45+0.29%+53.1%-0.29%-8.15%
'26/02/0320.45+0.3+1.49%+47.1%32195.36+571.33+1.81%+55.9%-0.32%-8.75%
'26/02/0220.15-0.25-1.23%+45.3%31624.03-439.72-1.37%+53.8%+0.14%-8.42%
'26/01/3020.4-0.05-0.24%+45%32063.75-472.52-1.45%+51.5%+1.21%-6.54%
'26/01/2920.45+0.05+0.25%+45.3%32536.27-267.55-0.82%+50.3%+1.07%-4.95%
'26/01/2820.400%+45.3%32803.82+485.9+1.5%+52.6%-1.5%-7.21%
'26/01/2720.400%+45.3%32317.92+253.4+0.79%+53.8%-0.79%-8.42%
'26/01/2620.4+0.15+0.74%+46.4%32064.52+103.01+0.32%+54.3%+0.42%-7.83%
'26/01/2320.2500%+46.4%31961.51+215.43+0.68%+55.3%-0.68%-8.88%
'26/01/2220.25+0.05+0.25%+46.8%31746.08+499.71+1.6%+57.8%-1.35%-11%
'26/01/2120.2-0.3-1.46%+44.6%31246.37-513.62-1.62%+55.2%+0.16%-10.6%
'26/01/2020.5+0.1+0.49%+45.3%31759.99+120.7+0.38%+55.8%+0.11%-10.5%
'26/01/1920.4+0.05+0.25%+45.7%31639.29+230.59+0.73%+57%-0.48%-11.3%
'26/01/1620.35-0.05-0.25%+45.3%31408.7+598.12+1.94%+60%-2.19%-14.7%
'26/01/1520.4+0.05+0.25%+45.7%30810.58-131.2-0.42%+59.3%+0.67%-13.6%
'26/01/1420.35-0.05-0.25%+45.3%30941.78+234.56+0.76%+60.6%-1.01%-15.2%
'26/01/1320.4-0.15-0.73%+44.3%30707.22+139.93+0.46%+61.3%-1.19%-17%
'26/01/1220.55+0.05+0.24%+44.6%30567.29+278.33+0.92%+62.8%-0.68%-18.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.500%+44.6%30288.96-71.59-0.24%+62.4%+0.24%-17.8%
'26/01/0820.5+0.05+0.24%+45%30360.55-74.92-0.25%+62%+0.49%-17%
'26/01/0720.45-0.05-0.24%+44.6%30435.47-140.83-0.46%+61.2%+0.22%-16.6%
'26/01/0620.5+0.05+0.24%+45%30576.3+471.26+1.57%+63.8%-1.33%-18.8%
'26/01/0520.45+0.05+0.25%+45.3%30105.04+755.23+2.57%+68%-2.32%-22.6%
'26/01/0220.4-0.05-0.24%+45%29349.81+386.21+1.33%+70.2%-1.57%-25.2%
'25/12/3120.4500%+45%28963.6+256.47+0.89%+71.7%-0.89%-26.8%
'25/12/3020.45-0.05-0.24%+44.6%28707.13-103.76-0.36%+71.1%+0.12%-26.5%
'25/12/2920.5-0.2-0.97%+43.2%28810.89+254.87+0.89%+72.6%-1.86%-29.4%
'25/12/2620.7-0.15-0.72%+42.2%28556.02+184.04+0.65%+73.8%-1.37%-31.6%
'25/12/2420.85-0.15-0.71%+41.2%28371.98+61.51+0.22%+74.1%-0.93%-33%
'25/12/2321-0.15-0.71%+40.2%28310.47+160.83+0.57%+75.1%-1.28%-35%
'25/12/2221.15+0.05+0.24%+40.5%28149.64+453.29+1.64%+78%-1.4%-37.5%
'25/12/1921.1+0.35+1.69%+42.9%27696.35+227.82+0.83%+79.5%+0.86%-36.6%
'25/12/1820.75+0.05+0.24%+43.2%27468.53-56.64-0.21%+79.1%+0.45%-35.9%
'25/12/1720.7+0.1+0.49%+43.9%27525.17-11.49-0.04%+79%+0.53%-35.1%
'25/12/1620.6-0.2-0.96%+42.5%27536.66-330.28-1.19%+76.9%+0.23%-34.4%
'25/12/1520.8+0.1+0.48%+43.2%27866.94-331.08-1.17%+74.8%+1.65%-31.6%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.7+0.15+0.73%+44.3%28198.02+173.27+0.62%+75.9%+0.11%-31.6%
'25/12/1120.55+0.2+0.98%+45.7%28024.75-375.98-1.32%+73.6%+2.3%-27.9%
'25/12/1020.35-0.2-0.97%+44.3%28400.73+218.13+0.77%+74.9%-1.74%-30.7%
'25/12/0920.5500%+44.3%28182.6-121.18-0.43%+74.2%+0.43%-29.9%
'25/12/0820.55-0.05-0.24%+43.9%28303.78+322.89+1.15%+76.2%-1.39%-32.3%
'25/12/0520.6+0.15+0.73%+45%27980.89+185.18+0.67%+77.4%+0.06%-32.4%
'25/12/0420.4500%+45%27795.71+2.67+0.01%+77.4%-0.01%-32.4%
'25/12/0320.4500%+45%27793.04+228.77+0.83%+78.9%-0.83%-33.9%
'25/12/0220.45+0.25+1.24%+46.8%27564.27+221.74+0.81%+80.3%+0.43%-33.5%
'25/12/0120.200%+46.8%27342.53-283.95-1.03%+78.5%+1.03%-31.7%
'25/11/2820.2-0.25-1.22%+45%27626.48+71.95+0.26%+78.9%-1.48%-33.9%
'25/11/2720.45+0.1+0.49%+45.7%27554.53+144.99+0.53%+79.9%-0.04%-34.2%
'25/11/2620.35+0.2+0.99%+47.1%27409.54+497.37+1.85%+83.2%-0.86%-36%
'25/11/2520.15+0.1+0.5%+47.9%26912.17+407.93+1.54%+86%-1.04%-38.1%
'25/11/2420.05+0.1+0.5%+48.6%26504.24+69.3+0.26%+86.5%+0.24%-37.9%
'25/11/2119.95-0.1-0.5%+47.9%26434.94-991.42-3.61%+79.8%+3.11%-31.9%
'25/11/2020.05+0.25+1.26%+49.7%27426.36+846.24+3.18%+85.5%-1.92%-35.7%
'25/11/1919.8-0.1-0.5%+49%26580.12-176-0.66%+84.3%+0.16%-35.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.9-0.25-1.24%+47.1%26756.12-691.19-2.52%+79.6%+1.28%-32.5%
'25/11/1720.15-0.2-0.98%+45.7%27447.31+49.81+0.18%+80%-1.16%-34.3%
'25/11/1420.35+0.05+0.25%+46.1%27397.5-506.06-1.81%+76.7%+2.06%-30.6%
'25/11/1320.3-0.1-0.49%+45.3%27903.56-43.53-0.16%+76.4%-0.33%-31.1%
'25/11/1220.4-0.1-0.49%+44.6%27947.09+162.14+0.58%+77.4%-1.07%-32.8%
'25/11/1120.5+0.05+0.24%+45%27784.95-84.56-0.3%+76.9%+0.54%-31.9%
'25/11/1020.4500%+45%27869.51+218.1+0.79%+78.3%-0.79%-33.3%
'25/11/0720.45+0.2+0.99%+46.4%27651.41-248.04-0.89%+76.7%+1.88%-30.3%
'25/11/0620.25-0.1-0.49%+45.7%27899.45+182.39+0.66%+77.9%-1.15%-32.2%
'25/11/0520.35+0.2+0.99%+47.1%27717.06-399.5-1.42%+75.3%+2.41%-28.2%
'25/11/0420.15+0.1+0.5%+47.9%28116.56-218.03-0.77%+74%+1.27%-26.1%
'25/11/0320.05+0.25+1.26%+49.7%28334.59+101.24+0.36%+74.6%+0.9%-24.9%
'25/10/3119.8-0.2-1%+48.3%28233.35-54.18-0.19%+74.3%-0.81%-26%
'25/10/3020+0.05+0.25%+48.6%28287.53-7.21-0.03%+74.2%+0.28%-25.6%
'25/10/2919.9500%+48.6%28294.74+345.63+1.24%+76.4%-1.24%-27.8%
'25/10/2819.95-0.2-0.99%+47.1%27949.11-44.52-0.16%+76.1%-0.83%-29%
'25/10/2720.15+0.05+0.25%+47.5%27993.63+461.37+1.68%+79.1%-1.43%-31.6%
'25/10/2320.1-0.1-0.5%+46.8%27532.26-116.65-0.42%+78.3%-0.08%-31.5%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.200%+46.8%27648.91-103.5-0.37%+77.6%+0.37%-30.9%
'25/10/2120.2+0.05+0.25%+47.1%27752.41+63.78+0.23%+78.1%+0.02%-30.9%
'25/10/2020.15-0.15-0.74%+46.1%27688.63+386.26+1.41%+80.6%-2.15%-34.5%
'25/10/1720.3-0.1-0.49%+45.3%27302.37-345.5-1.25%+78.3%+0.76%-33%
'25/10/1620.4-0.15-0.73%+44.3%27647.87+372.16+1.36%+80.8%-2.09%-36.5%
'25/10/1520.55+0.35+1.73%+46.8%27275.71+482.56+1.8%+84%-0.07%-37.2%
'25/10/1420.200%+46.8%26793.15-130.27-0.48%+83.1%+0.48%-36.3%