≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / K線比較(日)

2812 台中銀

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.8-0.2-1.06%1.33%18.818.818.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,0974.49億8,7252.76張/筆18.631.1711.140.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9397,426萬2,1631.82張/筆18.85-0.05 (-0.27%)

連續漲跌: 連2跌  ( -0.25元 / -1.33%)

財報評分: 最新67分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.6-0.2-1.06%-1.06%49301.96-11.48-0.02%-0.02%-1.04%-1.04%
'26/10/0818.8-0.05-0.27%-1.33%49313.44-492.93-0.99%-1.01%+0.72%-0.31%
'26/10/0718.85+0.15+0.8%-0.53%49806.37-16.18-0.03%-1.04%+0.83%+0.51%
'26/10/0618.7+0.15+0.81%+0.27%49822.55+110.51+0.22%-0.82%+0.59%+1.09%
'26/10/0518.55-0.2-1.07%-0.8%49712.04+1236.3+2.55%+1.7%-3.62%-2.5%
'26/10/0218.75-0.05-0.27%-1.06%48475.74+122.25+0.25%+1.96%-0.52%-3.03%
'26/10/0118.8-0.05-0.27%-1.33%48353.49+413.36+0.86%+2.84%-1.13%-4.17%
'26/09/3018.85+0.05+0.27%-1.06%47940.13+308.17+0.65%+3.51%-0.38%-4.57%
'26/09/2918.8-0.2-1.05%-2.11%47631.96-392.64-0.82%+2.66%-0.23%-4.77%
'26/09/2419-0.15-0.78%-2.87%48024.6-132.69-0.28%+2.38%-0.5%-5.25%
'26/09/2319.15-0.1-0.52%-3.38%48157.29+357.12+0.75%+3.14%-1.27%-6.52%
'26/09/2219.25+0.05+0.26%-3.12%47800.17+81.33+0.17%+3.32%+0.09%-6.44%
'26/09/2119.2-0.15-0.78%-3.88%47718.84+538.09+1.14%+4.5%-1.92%-8.37%
'26/09/1819.35-0.15-0.77%-4.62%47180.75+892.75+1.93%+6.51%-2.7%-11.1%
'26/09/1719.5+0.2+1.04%-3.63%46288+439.1+0.96%+7.53%+0.08%-11.2%
'26/09/1619.3-0.05-0.26%-3.88%45848.9+337.41+0.74%+8.33%-1%-12.2%
'26/09/1519.35-0.1-0.51%-4.37%45511.49-351.03-0.77%+7.5%+0.26%-11.9%
'26/09/1419.45-0.05-0.26%-4.62%45862.52-322.33-0.7%+6.75%+0.44%-11.4%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.5+0.4+2.09%-2.62%46184.85-755.64-1.61%+5.03%+3.7%-7.65%
'26/09/1019.1-0.05-0.26%-2.87%46940.49-242.87-0.51%+4.49%+0.25%-7.36%
'26/09/0919.15-0.25-1.29%-4.12%47183.36+77.58+0.16%+4.66%-1.45%-8.79%
'26/09/0819.4+0.15+0.78%-3.38%47105.78-220.49-0.47%+4.17%+1.25%-7.55%
'26/09/0719.25-0.1-0.52%-3.88%47326.27+775.14+1.67%+5.91%-2.19%-9.79%
'26/09/0419.35-0.1-0.51%-4.37%46551.13+693.47+1.51%+7.51%-2.02%-11.9%
'26/09/0319.45+0.05+0.26%-4.12%45857.66-307.06-0.67%+6.8%+0.93%-10.9%
'26/09/0219.4+0.3+1.57%-2.62%46164.72-784-1.67%+5.01%+3.24%-7.63%
'26/09/0119.1+0.05+0.26%-2.36%46948.72+820.25+1.78%+6.88%-1.52%-9.24%
'26/08/3119.05+0.2+1.06%-1.33%46128.47-202.98-0.44%+6.41%+1.5%-7.74%
'26/08/2818.8500%-1.33%46331.45+356.23+0.77%+7.24%-0.77%-8.56%
'26/08/2718.85-0.15-0.79%-2.11%45975.22+142.6+0.31%+7.57%-1.1%-9.67%
'26/08/2619+0.05+0.26%-1.85%45832.62+663.16+1.47%+9.15%-1.21%-11%
'26/08/2518.95-0.1-0.52%-2.36%45169.46+407.14+0.91%+10.1%-1.43%-12.5%
'26/08/2419.05+0.2+1.06%-1.33%44762.32-461.97-1.02%+9.02%+2.08%-10.3%
'26/08/2118.85+0.05+0.27%-1.06%45224.29+290.55+0.65%+9.72%-0.38%-10.8%
'26/08/2018.8-0.2-1.05%-2.11%44933.74+214.39+0.48%+10.2%-1.53%-12.4%
'26/08/191900%-2.11%44719.35-589.33-1.3%+8.81%+1.3%-10.9%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819+0.2+1.06%-1.06%45308.68-548.59-1.2%+7.51%+2.26%-8.58%
'26/08/1718.8+0.15+0.8%-0.27%45857.27+46.26+0.1%+7.62%+0.7%-7.89%
'26/08/1418.6500%-0.27%45811.01-210.47-0.46%+7.13%+0.46%-7.4%
'26/08/1318.6500%-0.27%46021.48+503.41+1.11%+8.31%-1.11%-8.58%
'26/08/1218.65+0.15+0.81%+0.54%45518.07+397.35+0.88%+9.27%-0.07%-8.73%
'26/08/1118.5-0.2-1.07%-0.53%45120.72+191.96+0.43%+9.73%-1.5%-10.3%
'26/08/1018.7+0.05+0.27%-0.27%44928.76+702.85+1.59%+11.5%-1.32%-11.7%
'26/08/0718.65+0.15+0.81%+0.54%44225.91-170.79-0.38%+11%+1.19%-10.5%
'26/08/0618.5-0.3-1.6%-1.06%44396.7-214.9-0.48%+10.5%-1.12%-11.6%
'26/08/0518.8-0.1-0.53%-1.59%44611.6+1250.94+2.88%+13.7%-3.41%-15.3%
'26/08/0418.9-0.1-0.53%-2.11%43360.66-25.75-0.06%+13.6%-0.47%-15.7%
'26/08/0320.65+0.15+0.73%-1.22%43386.41+266.66+0.62%+14.3%+0.11%-15.6%
'26/07/3120.5-0.15-0.73%-1.94%43119.75+3186.45+7.98%+23.5%-8.71%-25.4%
'26/07/3020.6500%-1.94%39933.3-105.88-0.26%+23.1%+0.26%-25.1%
'26/07/2920.65-0.1-0.48%-2.41%40039.18-1564.18-3.76%+18.5%+3.28%-20.9%
'26/07/2820.7500%-2.41%41603.36-2030.83-4.65%+13%+4.65%-15.4%
'26/07/2720.75+0.3+1.47%-0.98%43634.19-20.65-0.05%+12.9%+1.52%-13.9%
'26/07/2420.4500%-0.98%43654.84-1195.97-2.67%+9.92%+2.67%-10.9%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.4500%-0.98%44850.81+25.03+0.06%+9.99%-0.06%-11%
'26/07/2220.4500%-0.98%44825.78+592.91+1.34%+11.5%-1.34%-12.4%
'26/07/2120.45+0.1+0.49%-0.49%44232.87+1783.17+4.2%+16.1%-3.71%-16.6%
'26/07/2020.35-0.2-0.97%-1.46%42449.7-221.57-0.52%+15.5%-0.45%-17%
'26/07/1720.55+0.3+1.48%0%42671.27-2953.71-6.47%+8.06%+7.95%-8.06%
'26/07/1620.25-0.05-0.25%-0.25%45624.98-6.61-0.01%+8.04%-0.24%-8.29%
'26/07/1520.3-0.2-0.98%-1.22%45631.59+893.64+2%+10.2%-2.98%-11.4%
'26/07/1420.5-0.15-0.73%-1.94%44737.95-642.57-1.42%+8.64%+0.69%-10.6%
'26/07/1320.65+0.05+0.24%-1.7%45380.52+25.91+0.06%+8.7%+0.18%-10.4%
'26/07/0920.600%-1.7%45354.61-379.8-0.83%+7.8%+0.83%-9.5%
'26/07/0820.6-0.05-0.24%-1.94%45734.41+255.3+0.56%+8.41%-0.8%-10.3%
'26/07/0720.65+0.1+0.49%-1.46%45479.11-1077.28-2.31%+5.9%+2.8%-7.36%
'26/07/0620.55+0.15+0.74%-0.74%46556.39-224.23-0.48%+5.39%+1.22%-6.13%
'26/07/0320.4+0.25+1.24%+0.5%46780.62+36.46+0.08%+5.47%+1.16%-4.98%
'26/07/0220.15+0.25+1.26%+1.76%46744.16-274.83-0.58%+4.86%+1.84%-3.1%
'26/07/0119.9-0.15-0.75%+1%47018.99+893.08+1.94%+6.89%-2.69%-5.89%
'26/06/3020.05+0.1+0.5%+1.5%46125.91+1126.01+2.5%+9.56%-2%-8.06%
'26/06/2919.95+0.15+0.76%+2.27%44999.9+428.14+0.96%+10.6%-0.2%-8.34%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.8-0.25-1.25%+1%44571.76-1683.5-3.64%+6.59%+2.39%-5.59%
'26/06/2520.05+0.2+1.01%+2.02%46255.26+211.66+0.46%+7.08%+0.55%-5.06%
'26/06/2419.85-0.15-0.75%+1.25%46043.6-1057.05-2.24%+4.67%+1.49%-3.42%
'26/06/2320+0.35+1.78%+3.05%47100.65-640.86-1.34%+3.27%+3.12%-0.22%
'26/06/2219.65-0.15-0.76%+2.27%47741.51+1276.31+2.75%+6.11%-3.51%-3.83%
'26/06/1819.8-0.05-0.25%+2.02%46465.2+587.81+1.28%+7.46%-1.53%-5.45%
'26/06/1719.85+0.1+0.51%+2.53%45877.39+68.2+0.15%+7.62%+0.36%-5.09%
'26/06/1619.75+0.15+0.77%+3.32%45809.19+412.2+0.91%+8.6%-0.14%-5.29%
'26/06/1519.6+0.1+0.51%+3.85%45396.99+1227.95+2.78%+11.6%-2.27%-7.77%
'26/06/1219.5+0.3+1.56%+5.47%44169.04+1019.58+2.36%+14.3%-0.8%-8.79%
'26/06/1119.2-0.2-1.03%+4.38%43149.46-76.08-0.18%+14.1%-0.85%-9.68%
'26/06/1019.4-0.3-1.52%+2.79%43225.54-1478.9-3.31%+10.3%+1.79%-7.49%
'26/06/0919.7+0.65+3.41%+6.3%44704.44+1201.66+2.76%+13.3%+0.65%-7.03%
'26/06/0819.05-0.25-1.3%+4.92%43502.78-1568.16-3.48%+9.39%+2.18%-4.47%
'26/06/0519.3-0.1-0.52%+4.38%45070.94-606.52-1.33%+7.93%+0.81%-3.55%
'26/06/0419.4+0.15+0.78%+5.19%45677.46-781.7-1.68%+6.12%+2.46%-0.92%
'26/06/0319.25+0.55+2.94%+8.29%46459.16+901.85+1.98%+8.22%+0.96%+0.07%
'26/06/0218.7+0.3+1.63%+10.1%45557.31+219.4+0.48%+8.74%+1.15%+1.31%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.4-0.05-0.27%+9.76%45337.91+604.97+1.35%+10.2%-1.62%-0.46%
'26/05/2918.45-0.05-0.27%+9.46%44732.94+1096.5+2.51%+13%-2.78%-3.52%
'26/05/2818.5-0.3-1.6%+7.71%43636.44-620.36-1.4%+11.4%-0.2%-3.69%
'26/05/2718.8-0.05-0.27%+7.43%44256.8+731.43+1.68%+13.3%-1.95%-5.84%
'26/05/2618.85+0.1+0.53%+8%43525.37-119.03-0.27%+13%+0.8%-4.96%
'26/05/2518.75-0.2-1.06%+6.86%43644.4+1376.43+3.26%+16.6%-4.32%-9.78%
'26/05/2218.95-0.05-0.26%+6.58%42267.97+899.76+2.18%+19.2%-2.44%-12.6%
'26/05/2119+0.1+0.53%+7.14%41368.21+1347.39+3.37%+23.2%-2.84%-16%
'26/05/2018.9-0.25-1.31%+5.74%40020.82-154.74-0.39%+22.7%-0.92%-17%
'26/05/1919.15+0.3+1.59%+7.43%40175.56-716.26-1.75%+20.6%+3.34%-13.1%
'26/05/1818.85+0.1+0.53%+8%40891.82-280.54-0.68%+19.7%+1.21%-11.7%
'26/05/1518.75-0.25-1.32%+6.58%41172.36-579.39-1.39%+18.1%+0.07%-11.5%
'26/05/1419-0.45-2.31%+4.11%41751.75+377.25+0.91%+19.2%-3.22%-15%
'26/05/1319.45-0.15-0.77%+3.32%41374.5-523.82-1.25%+17.7%+0.48%-14.4%
'26/05/1219.6-0.15-0.76%+2.53%41898.32+108.26+0.26%+18%-1.02%-15.4%
'26/05/1119.7500%+2.53%41790.06+186.12+0.45%+18.5%-0.45%-16%
'26/05/0819.75+0.05+0.25%+2.79%41603.94-329.84-0.79%+17.6%+1.04%-14.8%
'26/05/0719.7-0.05-0.25%+2.53%41933.78+794.93+1.93%+19.8%-2.18%-17.3%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.75-0.05-0.25%+2.27%41138.85+369.56+0.91%+20.9%-1.16%-18.7%
'26/05/0519.800%+2.27%40769.29+64.15+0.16%+21.1%-0.16%-18.8%
'26/05/0419.8-0.05-0.25%+2.02%40705.14+1778.51+4.57%+26.7%-4.82%-24.6%
'26/04/3019.85-0.15-0.75%+1.25%38926.63-376.87-0.96%+25.4%+0.21%-24.2%
'26/04/2920-0.1-0.5%+0.75%39303.5-218.23-0.55%+24.7%+0.05%-24%
'26/04/2820.1+0.3+1.52%+2.27%39521.73-94.9-0.24%+24.4%+1.76%-22.2%
'26/04/2719.8-0.15-0.75%+1.5%39616.63+684.23+1.76%+26.6%-2.51%-25.1%
'26/04/2419.95-0.2-0.99%+0.5%38932.4+1218.25+3.23%+30.7%-4.22%-30.2%
'26/04/2320.15-0.2-0.98%-0.49%37714.15-164.32-0.43%+30.2%-0.55%-30.6%
'26/04/2220.35-0.05-0.25%-0.74%37878.47+273.36+0.73%+31.1%-0.98%-31.8%
'26/04/2120.4-0.1-0.49%-1.22%37605.11+646.31+1.75%+33.4%-2.24%-34.6%
'26/04/2020.5-0.05-0.24%-1.46%36958.8+154.46+0.42%+34%-0.66%-35.4%
'26/04/1720.55-0.1-0.48%-1.94%36804.34-327.68-0.88%+32.8%+0.4%-34.7%
'26/04/1620.65-0.05-0.24%-2.17%37132.02+409.88+1.12%+34.3%-1.36%-36.4%
'26/04/1520.700%-2.17%36722.14+426.02+1.17%+35.8%-1.17%-38%
'26/04/1420.7-0.05-0.24%-2.41%36296.12+838.83+2.37%+39%-2.61%-41.5%
'26/04/1320.75-0.35-1.66%-4.03%35457.29+39.46+0.11%+39.2%-1.77%-43.2%
'26/04/1021.1+0.05+0.24%-3.8%35417.83+556.67+1.6%+41.4%-1.36%-45.2%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.05+0.05+0.24%-3.57%34861.16+99.78+0.29%+41.8%-0.05%-45.4%
'26/04/0821-0.1-0.47%-4.03%34761.38+1531.56+4.61%+48.4%-5.08%-52.4%
'26/04/0721.1+0.35+1.69%-2.41%33229.82+657.39+2.02%+51.4%-0.33%-53.8%
'26/04/0220.7500%-2.41%32572.43-602.39-1.82%+48.6%+1.82%-51%
'26/04/0120.75+0.2+0.97%-1.46%33174.82+1451.83+4.58%+55.4%-3.61%-56.9%
'26/03/3120.5500%-1.46%31722.99-795.17-2.45%+51.6%+2.45%-53.1%
'26/03/3020.55-0.2-0.96%-2.41%32518.16-594.43-1.8%+48.9%+0.84%-51.3%
'26/03/2720.75+0.05+0.24%-2.17%33112.59-225.03-0.68%+47.9%+0.92%-50.1%
'26/03/2620.7+0.1+0.49%-1.7%33337.62-101.49-0.3%+47.4%+0.79%-49.1%
'26/03/2520.6+0.25+1.23%-0.49%33439.11+826.87+2.54%+51.2%-1.31%-51.7%
'26/03/2420.35+0.1+0.49%0%32612.24-110.26-0.34%+50.7%+0.83%-50.7%
'26/03/2320.25-0.25-1.22%-1.22%32722.5-821.38-2.45%+47%+1.23%-48.2%
'26/03/2020.5+0.1+0.49%-0.74%33543.88-145.8-0.43%+46.3%+0.92%-47.1%
'26/03/1920.4-0.1-0.49%-1.22%33689.68-658.9-1.92%+43.5%+1.43%-44.8%
'26/03/1820.5-0.05-0.24%-1.46%34348.58+512.01+1.51%+45.7%-1.75%-47.2%
'26/03/1720.55-0.05-0.24%-1.7%33836.57+494.06+1.48%+47.9%-1.72%-49.6%
'26/03/1620.6-0.2-0.96%-2.64%33342.51-57.81-0.17%+47.6%-0.79%-50.3%
'26/03/1320.8-0.15-0.72%-3.34%33400.32-181.54-0.54%+46.8%-0.18%-50.2%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.95+0.2+0.96%-2.41%33581.86-532.33-1.56%+44.5%+2.52%-46.9%
'26/03/1120.75+0.45+2.22%-0.25%34114.19+1342.32+4.1%+50.4%-1.88%-50.7%
'26/03/1020.3+0.15+0.74%+0.5%32771.87+661.45+2.06%+53.5%-1.32%-53%
'26/03/0920.15-0.4-1.95%-1.46%32110.42-1489.12-4.43%+46.7%+2.48%-48.2%
'26/03/0620.55+0.3+1.48%0%33599.54-73.4-0.22%+46.4%+1.7%-46.4%
'26/03/0520.25+0.05+0.25%+0.25%33672.94+844.06+2.57%+50.2%-2.32%-49.9%
'26/03/0420.2-0.55-2.65%-2.41%32828.88-1494.77-4.35%+43.6%+1.7%-46%
'26/03/0320.75-0.1-0.48%-2.88%34323.65-771.44-2.2%+40.5%+1.72%-43.4%
'26/03/0220.85-0.25-1.18%-4.03%35095.09-319.4-0.9%+39.2%-0.28%-43.2%
'26/02/2621.1+0.1+0.48%-3.57%35414.49+1.420%+39.2%+0.48%-42.8%
'26/02/2521+0.15+0.72%-2.88%35413.07+712.25+2.05%+42.1%-1.33%-45%
'26/02/2420.85+0.1+0.48%-2.41%34700.82+927.56+2.75%+46%-2.27%-48.4%
'26/02/2320.75+0.3+1.47%-0.98%33773.26+167.55+0.5%+46.7%+0.97%-47.7%
'26/02/1120.45-0.05-0.24%-1.22%33605.71+532.74+1.61%+49.1%-1.85%-50.3%
'26/02/1020.500%-1.22%33072.97+668.35+2.06%+52.1%-2.06%-53.4%
'26/02/0920.5+0.1+0.49%-0.74%32404.62+621.7+1.96%+55.1%-1.47%-55.9%
'26/02/0620.4-0.1-0.49%-1.22%31782.92-18.35-0.06%+55%-0.43%-56.3%
'26/02/0520.5+0.3+1.49%+0.25%31801.27-488.54-1.51%+52.7%+3%-52.4%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.2+0.2+1%+1.25%32289.81+94.45+0.29%+53.1%+0.71%-51.9%
'26/02/0320+0.1+0.5%+1.76%32195.36+571.33+1.81%+55.9%-1.31%-54.1%
'26/02/0219.9-0.1-0.5%+1.25%31624.03-439.72-1.37%+53.8%+0.87%-52.5%
'26/01/3020-0.1-0.5%+0.75%32063.75-472.52-1.45%+51.5%+0.95%-50.8%
'26/01/2920.1-0.1-0.5%+0.25%32536.27-267.55-0.82%+50.3%+0.32%-50%
'26/01/2820.2-0.1-0.49%-0.25%32803.82+485.9+1.5%+52.6%-1.99%-52.8%
'26/01/2720.3-0.05-0.25%-0.49%32317.92+253.4+0.79%+53.8%-1.04%-54.3%
'26/01/2620.3500%-0.49%32064.52+103.01+0.32%+54.3%-0.32%-54.7%
'26/01/2320.35-0.05-0.25%-0.74%31961.51+215.43+0.68%+55.3%-0.93%-56%
'26/01/2220.4-0.1-0.49%-1.22%31746.08+499.71+1.6%+57.8%-2.09%-59%
'26/01/2120.5-0.2-0.97%-2.17%31246.37-513.62-1.62%+55.2%+0.65%-57.4%
'26/01/2020.700%-2.17%31759.99+120.7+0.38%+55.8%-0.38%-58%
'26/01/1920.7-0.1-0.48%-2.64%31639.29+230.59+0.73%+57%-1.21%-59.6%
'26/01/1620.800%-2.64%31408.7+598.12+1.94%+60%-1.94%-62.7%
'26/01/1520.800%-2.64%30810.58-131.2-0.42%+59.3%+0.42%-62%
'26/01/1420.8-0.05-0.24%-2.88%30941.78+234.56+0.76%+60.6%-1%-63.4%
'26/01/1320.8500%-2.88%30707.22+139.93+0.46%+61.3%-0.46%-64.2%
'26/01/1220.85+0.05+0.24%-2.64%30567.29+278.33+0.92%+62.8%-0.68%-65.4%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.800%-2.64%30288.96-71.59-0.24%+62.4%+0.24%-65%
'26/01/0820.8+0.05+0.24%-2.41%30360.55-74.92-0.25%+62%+0.49%-64.4%
'26/01/0720.75-0.05-0.24%-2.64%30435.47-140.83-0.46%+61.2%+0.22%-63.9%
'26/01/0620.8-0.1-0.48%-3.11%30576.3+471.26+1.57%+63.8%-2.05%-66.9%
'26/01/0520.900%-3.11%30105.04+755.23+2.57%+68%-2.57%-71.1%
'26/01/0220.9+0.1+0.48%-2.64%29349.81+386.21+1.33%+70.2%-0.85%-72.9%
'25/12/3120.8-0.1-0.48%-3.11%28963.6+256.47+0.89%+71.7%-1.37%-74.9%
'25/12/3020.9-0.1-0.48%-3.57%28707.13-103.76-0.36%+71.1%-0.12%-74.7%
'25/12/292100%-3.57%28810.89+254.87+0.89%+72.6%-0.89%-76.2%
'25/12/2621-0.05-0.24%-3.8%28556.02+184.04+0.65%+73.8%-0.89%-77.6%
'25/12/2421.05-0.3-1.41%-5.15%28371.98+61.51+0.22%+74.1%-1.63%-79.3%
'25/12/2321.35-0.15-0.7%-5.81%28310.47+160.83+0.57%+75.1%-1.27%-81%
'25/12/2221.5+0.05+0.23%-5.59%28149.64+453.29+1.64%+78%-1.41%-83.6%
'25/12/1921.45+0.1+0.47%-5.15%27696.35+227.82+0.83%+79.5%-0.36%-84.6%
'25/12/1821.3500%-5.15%27468.53-56.64-0.21%+79.1%+0.21%-84.3%
'25/12/1721.35+0.1+0.47%-4.71%27525.17-11.49-0.04%+79%+0.51%-83.7%
'25/12/1621.25-0.1-0.47%-5.15%27536.66-330.28-1.19%+76.9%+0.72%-82.1%
'25/12/1521.35+0.1+0.47%-4.71%27866.94-331.08-1.17%+74.8%+1.64%-79.5%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.2500%-4.71%28198.02+173.27+0.62%+75.9%-0.62%-80.6%
'25/12/1121.25+0.1+0.47%-4.26%28024.75-375.98-1.32%+73.6%+1.79%-77.8%
'25/12/1021.15+0.15+0.71%-3.57%28400.73+218.13+0.77%+74.9%-0.06%-78.5%
'25/12/092100%-3.57%28182.6-121.18-0.43%+74.2%+0.43%-77.8%
'25/12/0821+0.05+0.24%-3.34%28303.78+322.89+1.15%+76.2%-0.91%-79.5%
'25/12/0520.95-0.05-0.24%-3.57%27980.89+185.18+0.67%+77.4%-0.91%-80.9%
'25/12/0421+0.1+0.48%-3.11%27795.71+2.67+0.01%+77.4%+0.47%-80.5%
'25/12/0320.9+0.15+0.72%-2.41%27793.04+228.77+0.83%+78.9%-0.11%-81.3%
'25/12/0220.7500%-2.41%27564.27+221.74+0.81%+80.3%-0.81%-82.7%
'25/12/0120.75-0.1-0.48%-2.88%27342.53-283.95-1.03%+78.5%+0.55%-81.3%
'25/11/2820.85-0.2-0.95%-3.8%27626.48+71.95+0.26%+78.9%-1.21%-82.7%
'25/11/2721.05-0.1-0.47%-4.26%27554.53+144.99+0.53%+79.9%-1%-84.1%
'25/11/2621.15+0.15+0.71%-3.57%27409.54+497.37+1.85%+83.2%-1.14%-86.8%
'25/11/252100%-3.57%26912.17+407.93+1.54%+86%-1.54%-89.6%
'25/11/242100%-3.57%26504.24+69.3+0.26%+86.5%-0.26%-90.1%
'25/11/2121-0.15-0.71%-4.26%26434.94-991.42-3.61%+79.8%+2.9%-84%
'25/11/2021.15+0.15+0.71%-3.57%27426.36+846.24+3.18%+85.5%-2.47%-89.1%
'25/11/1921-0.05-0.24%-3.8%26580.12-176-0.66%+84.3%+0.42%-88.1%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.05-0.3-1.41%-5.15%26756.12-691.19-2.52%+79.6%+1.11%-84.8%
'25/11/1721.35-0.15-0.7%-5.81%27447.31+49.81+0.18%+80%-0.88%-85.8%
'25/11/1421.500%-5.81%27397.5-506.06-1.81%+76.7%+1.81%-82.5%
'25/11/1321.500%-5.81%27903.56-43.53-0.16%+76.4%+0.16%-82.2%
'25/11/1221.5-0.05-0.23%-6.03%27947.09+162.14+0.58%+77.4%-0.81%-83.5%
'25/11/1121.5500%-6.03%27784.95-84.56-0.3%+76.9%+0.3%-82.9%
'25/11/1021.55-0.15-0.69%-6.68%27869.51+218.1+0.79%+78.3%-1.48%-85%
'25/11/0721.7+0.05+0.23%-6.47%27651.41-248.04-0.89%+76.7%+1.12%-83.2%
'25/11/0621.65+0.1+0.46%-6.03%27899.45+182.39+0.66%+77.9%-0.2%-83.9%
'25/11/0521.55+0.05+0.23%-5.81%27717.06-399.5-1.42%+75.3%+1.65%-81.2%
'25/11/0421.5+0.05+0.23%-5.59%28116.56-218.03-0.77%+74%+1%-79.6%
'25/11/0321.45+0.05+0.23%-5.37%28334.59+101.24+0.36%+74.6%-0.13%-80%
'25/10/3121.4-0.2-0.93%-6.25%28233.35-54.18-0.19%+74.3%-0.74%-80.5%
'25/10/3021.6-0.15-0.69%-6.9%28287.53-7.21-0.03%+74.2%-0.66%-81.1%
'25/10/2921.75-0.1-0.46%-7.32%28294.74+345.63+1.24%+76.4%-1.7%-83.7%
'25/10/2821.85-0.05-0.23%-7.53%27949.11-44.52-0.16%+76.1%-0.07%-83.7%
'25/10/2721.9-0.2-0.9%-8.37%27993.63+461.37+1.68%+79.1%-2.58%-87.4%
'25/10/2322.1+0.1+0.45%-7.95%27532.26-116.65-0.42%+78.3%+0.87%-86.3%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222-0.25-1.12%-8.99%27648.91-103.5-0.37%+77.6%-0.75%-86.6%
'25/10/2122.25-0.15-0.67%-9.6%27752.41+63.78+0.23%+78.1%-0.9%-87.7%
'25/10/2022.4+0.15+0.67%-8.99%27688.63+386.26+1.41%+80.6%-0.74%-89.6%
'25/10/1722.25+0.1+0.45%-8.58%27302.37-345.5-1.25%+78.3%+1.7%-86.9%
'25/10/1622.15-0.15-0.67%-9.19%27647.87+372.16+1.36%+80.8%-2.03%-89.9%
'25/10/1522.3+0.3+1.36%-7.95%27275.71+482.56+1.8%+84%-0.44%-92%
'25/10/1422+0.05+0.23%-7.74%26793.15-130.27-0.48%+83.1%+0.71%-90.9%
'25/10/1321.95-0.2-0.9%-8.58%26923.42-378.5-1.39%+80.6%+0.49%-89.2%