≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / K線比較(日)

2816 旺旺保

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.5+0.3+0.74%1.23%40.5540.8540.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230935.7萬1981.16張/筆40.640.953.550.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3921,580萬3471.13張/筆40.31+0.85 (+2.14%)

連續漲跌: 連2漲  ( +1.15元 / +2.9%)

財報評分: 最新58分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241+0.2+0.49%+0.49%49301.96-11.48-0.02%-0.02%+0.51%+0.51%
'26/10/0840.8+0.3+0.74%+1.23%49313.44-492.93-0.99%-1.01%+1.73%+2.25%
'26/10/0740.5+0.85+2.14%+3.4%49806.37-16.18-0.03%-1.04%+2.17%+4.45%
'26/10/0639.65-0.05-0.13%+3.27%49822.55+110.51+0.22%-0.82%-0.35%+4.1%
'26/10/0539.700%+3.27%49712.04+1236.3+2.55%+1.7%-2.55%+1.57%
'26/10/0239.7+0.05+0.13%+3.4%48475.74+122.25+0.25%+1.96%-0.12%+1.44%
'26/10/0139.65-0.65-1.61%+1.74%48353.49+413.36+0.86%+2.84%-2.47%-1.1%
'26/09/3040.3+0.45+1.13%+2.89%47940.13+308.17+0.65%+3.51%+0.48%-0.62%
'26/09/2939.85-0.3-0.75%+2.12%47631.96-392.64-0.82%+2.66%+0.07%-0.54%
'26/09/2440.15-0.3-0.74%+1.36%48024.6-132.69-0.28%+2.38%-0.46%-1.02%
'26/09/2340.45+0.1+0.25%+1.61%48157.29+357.12+0.75%+3.14%-0.5%-1.53%
'26/09/2240.35-0.35-0.86%+0.74%47800.17+81.33+0.17%+3.32%-1.03%-2.58%
'26/09/2140.7+0.25+0.62%+1.36%47718.84+538.09+1.14%+4.5%-0.52%-3.14%
'26/09/1840.45-0.5-1.22%+0.12%47180.75+892.75+1.93%+6.51%-3.15%-6.39%
'26/09/1740.95+1.3+3.28%+3.4%46288+439.1+0.96%+7.53%+2.32%-4.13%
'26/09/1639.65+0.55+1.41%+4.86%45848.9+337.41+0.74%+8.33%+0.67%-3.47%
'26/09/1539.1-0.05-0.13%+4.73%45511.49-351.03-0.77%+7.5%+0.64%-2.77%
'26/09/1439.15-0.45-1.14%+3.54%45862.52-322.33-0.7%+6.75%-0.44%-3.21%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.6+0.55+1.41%+4.99%46184.85-755.64-1.61%+5.03%+3.02%-0.04%
'26/09/1039.05+0.3+0.77%+5.81%46940.49-242.87-0.51%+4.49%+1.28%+1.32%
'26/09/0938.75-0.4-1.02%+4.73%47183.36+77.58+0.16%+4.66%-1.18%+0.06%
'26/09/0839.15+0.35+0.9%+5.67%47105.78-220.49-0.47%+4.17%+1.37%+1.5%
'26/09/0738.8-1.2-3%+2.5%47326.27+775.14+1.67%+5.91%-4.67%-3.41%
'26/09/0440+0.45+1.14%+3.67%46551.13+693.47+1.51%+7.51%-0.37%-3.84%
'26/09/0339.55+0.65+1.67%+5.4%45857.66-307.06-0.67%+6.8%+2.34%-1.4%
'26/09/0238.9+0.25+0.65%+6.08%46164.72-784-1.67%+5.01%+2.32%+1.07%
'26/09/0138.65-0.4-1.02%+4.99%46948.72+820.25+1.78%+6.88%-2.8%-1.89%
'26/08/3139.05+0.15+0.39%+5.4%46128.47-202.98-0.44%+6.41%+0.83%-1.01%
'26/08/2838.9-0.25-0.64%+4.73%46331.45+356.23+0.77%+7.24%-1.41%-2.51%
'26/08/2739.15+0.3+0.77%+5.53%45975.22+142.6+0.31%+7.57%+0.46%-2.04%
'26/08/2638.85+1.3+3.46%+9.19%45832.62+663.16+1.47%+9.15%+1.99%+0.04%
'26/08/2537.55+0.2+0.54%+9.77%45169.46+407.14+0.91%+10.1%-0.37%-0.37%
'26/08/2437.35-0.55-1.45%+8.18%44762.32-461.97-1.02%+9.02%-0.43%-0.84%
'26/08/2137.9+1.4+3.84%+12.3%45224.29+290.55+0.65%+9.72%+3.19%+2.61%
'26/08/2036.5+2.3+6.73%+19.9%44933.74+214.39+0.48%+10.2%+6.25%+9.64%
'26/08/1934.2+0.05+0.15%+20.1%44719.35-589.33-1.3%+8.81%+1.45%+11.2%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.15-0.15-0.44%+19.5%45308.68-548.59-1.2%+7.51%+0.76%+12%
'26/08/1734.3+0.55+1.63%+21.5%45857.27+46.26+0.1%+7.62%+1.53%+13.9%
'26/08/1433.75+0.2+0.6%+22.2%45811.01-210.47-0.46%+7.13%+1.06%+15.1%
'26/08/1333.55-0.55-1.61%+20.2%46021.48+503.41+1.11%+8.31%-2.72%+11.9%
'26/08/1234.1+0.1+0.29%+20.6%45518.07+397.35+0.88%+9.27%-0.59%+11.3%
'26/08/1134+0.2+0.59%+21.3%45120.72+191.96+0.43%+9.73%+0.16%+11.6%
'26/08/1033.8-0.2-0.59%+20.6%44928.76+702.85+1.59%+11.5%-2.18%+9.11%
'26/08/0734+0.25+0.74%+21.5%44225.91-170.79-0.38%+11%+1.12%+10.4%
'26/08/0633.75+0.1+0.3%+21.8%44396.7-214.9-0.48%+10.5%+0.78%+11.3%
'26/08/0533.65+0.05+0.15%+22%44611.6+1250.94+2.88%+13.7%-2.73%+8.32%
'26/08/0433.6-0.15-0.44%+21.5%43360.66-25.75-0.06%+13.6%-0.38%+7.85%
'26/08/0333.7500%+21.5%43386.41+266.66+0.62%+14.3%-0.62%+7.14%
'26/07/3133.75+0.75+2.27%+24.2%43119.75+3186.45+7.98%+23.5%-5.71%+0.78%
'26/07/3033-0.25-0.75%+23.3%39933.3-105.88-0.26%+23.1%-0.49%+0.17%
'26/07/2933.25-0.15-0.45%+22.8%40039.18-1564.18-3.76%+18.5%+3.31%+4.25%
'26/07/2833.4-0.3-0.89%+21.7%41603.36-2030.83-4.65%+13%+3.76%+8.67%
'26/07/2733.700%+21.7%43634.19-20.65-0.05%+12.9%+0.05%+8.73%
'26/07/2433.7+0.05+0.15%+21.8%43654.84-1195.97-2.67%+9.92%+2.82%+11.9%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.6500%+21.8%44850.81+25.03+0.06%+9.99%-0.06%+11.9%
'26/07/2233.65-0.2-0.59%+21.1%44825.78+592.91+1.34%+11.5%-1.93%+9.66%
'26/07/2133.85-0.1-0.29%+20.8%44232.87+1783.17+4.2%+16.1%-4.49%+4.62%
'26/07/2033.95+0.3+0.89%+21.8%42449.7-221.57-0.52%+15.5%+1.41%+6.3%
'26/07/1733.65-1.05-3.03%+18.2%42671.27-2953.71-6.47%+8.06%+3.44%+10.1%
'26/07/1634.7-0.05-0.14%+18%45624.98-6.61-0.01%+8.04%-0.13%+9.94%
'26/07/1534.75+0.7+2.06%+20.4%45631.59+893.64+2%+10.2%+0.06%+10.2%
'26/07/1434.05-0.6-1.73%+18.3%44737.95-642.57-1.42%+8.64%-0.31%+9.68%
'26/07/1334.65+0.3+0.87%+19.4%45380.52+25.91+0.06%+8.7%+0.81%+10.7%
'26/07/0934.35-0.3-0.87%+18.3%45354.61-379.8-0.83%+7.8%-0.04%+10.5%
'26/07/0834.65-0.25-0.72%+17.5%45734.41+255.3+0.56%+8.41%-1.28%+9.07%
'26/07/0734.9-0.35-0.99%+16.3%45479.11-1077.28-2.31%+5.9%+1.32%+10.4%
'26/07/0635.25+0.4+1.15%+17.6%46556.39-224.23-0.48%+5.39%+1.63%+12.3%
'26/07/0334.85+1.2+3.57%+21.8%46780.62+36.46+0.08%+5.47%+3.49%+16.4%
'26/07/0233.65-0.2-0.59%+21.1%46744.16-274.83-0.58%+4.86%-0.01%+16.3%
'26/07/0133.85-0.05-0.15%+20.9%47018.99+893.08+1.94%+6.89%-2.09%+14.1%
'26/06/3033.9+0.7+2.11%+23.5%46125.91+1126.01+2.5%+9.56%-0.39%+13.9%
'26/06/2933.2+0.15+0.45%+24.1%44999.9+428.14+0.96%+10.6%-0.51%+13.4%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.05-0.5-1.49%+22.2%44571.76-1683.5-3.64%+6.59%+2.15%+15.6%
'26/06/2533.55+0.05+0.15%+22.4%46255.26+211.66+0.46%+7.08%-0.31%+15.3%
'26/06/2433.5-0.25-0.74%+21.5%46043.6-1057.05-2.24%+4.67%+1.5%+16.8%
'26/06/2333.75-0.05-0.15%+21.3%47100.65-640.86-1.34%+3.27%+1.19%+18%
'26/06/2233.8+0.35+1.05%+22.6%47741.51+1276.31+2.75%+6.11%-1.7%+16.5%
'26/06/1833.45-0.15-0.45%+22%46465.2+587.81+1.28%+7.46%-1.73%+14.6%
'26/06/1733.6+0.95+2.91%+25.6%45877.39+68.2+0.15%+7.62%+2.76%+17.9%
'26/06/1632.65+0.35+1.08%+26.9%45809.19+412.2+0.91%+8.6%+0.17%+18.3%
'26/06/1533.8+0.6+1.81%+28%45396.99+1227.95+2.78%+11.6%-0.97%+16.4%
'26/06/1233.2+0.25+0.76%+29%44169.04+1019.58+2.36%+14.3%-1.6%+14.7%
'26/06/1132.95-0.45-1.35%+27.2%43149.46-76.08-0.18%+14.1%-1.17%+13.2%
'26/06/1033.4-0.65-1.91%+24.8%43225.54-1478.9-3.31%+10.3%+1.4%+14.5%
'26/06/0934.05+1.15+3.5%+29.2%44704.44+1201.66+2.76%+13.3%+0.74%+15.8%
'26/06/0832.9-1.35-3.94%+24.1%43502.78-1568.16-3.48%+9.39%-0.46%+14.7%
'26/06/0534.25-0.05-0.15%+23.9%45070.94-606.52-1.33%+7.93%+1.18%+16%
'26/06/0434.3-0.8-2.28%+21.1%45677.46-781.7-1.68%+6.12%-0.6%+15%
'26/06/0335.1+2.1+6.36%+28.8%46459.16+901.85+1.98%+8.22%+4.38%+20.6%
'26/06/0233-0.3-0.9%+27.6%45557.31+219.4+0.48%+8.74%-1.38%+18.9%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.3+0.7+2.15%+30.4%45337.91+604.97+1.35%+10.2%+0.8%+20.2%
'26/05/2932.6+0.5+1.56%+32.4%44732.94+1096.5+2.51%+13%-0.95%+19.4%
'26/05/2832.1+0.15+0.47%+33%43636.44-620.36-1.4%+11.4%+1.87%+21.6%
'26/05/2731.95+0.25+0.79%+34.1%44256.8+731.43+1.68%+13.3%-0.89%+20.8%
'26/05/2631.7+0.5+1.6%+36.2%43525.37-119.03-0.27%+13%+1.87%+23.3%
'26/05/2531.2+0.2+0.65%+37.1%43644.4+1376.43+3.26%+16.6%-2.61%+20.5%
'26/05/2231+0.05+0.16%+37.3%42267.97+899.76+2.18%+19.2%-2.02%+18.1%
'26/05/2130.95-0.35-1.12%+35.8%41368.21+1347.39+3.37%+23.2%-4.49%+12.6%
'26/05/2031.3-0.05-0.16%+35.6%40020.82-154.74-0.39%+22.7%+0.23%+12.8%
'26/05/1931.35+0.1+0.32%+36%40175.56-716.26-1.75%+20.6%+2.07%+15.4%
'26/05/1831.25+0.95+3.14%+40.3%40891.82-280.54-0.68%+19.7%+3.82%+20.5%
'26/05/1530.3-0.95-3.04%+36%41172.36-579.39-1.39%+18.1%-1.65%+17.9%
'26/05/1431.25-0.25-0.79%+34.9%41751.75+377.25+0.91%+19.2%-1.7%+15.8%
'26/05/1331.5+0.4+1.29%+36.7%41374.5-523.82-1.25%+17.7%+2.54%+19%
'26/05/1231.1+0.55+1.8%+39.1%41898.32+108.26+0.26%+18%+1.54%+21.1%
'26/05/1130.55+0.15+0.49%+39.8%41790.06+186.12+0.45%+18.5%+0.04%+21.3%
'26/05/0830.4+0.35+1.16%+41.4%41603.94-329.84-0.79%+17.6%+1.95%+23.9%
'26/05/0730.05+0.05+0.17%+41.7%41933.78+794.93+1.93%+19.8%-1.76%+21.8%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630-0.05-0.17%+41.4%41138.85+369.56+0.91%+20.9%-1.08%+20.5%
'26/05/0530.05-0.05-0.17%+41.2%40769.29+64.15+0.16%+21.1%-0.33%+20.1%
'26/05/0430.1-0.25-0.82%+40%40705.14+1778.51+4.57%+26.7%-5.39%+13.4%
'26/04/3030.35-0.1-0.33%+39.6%38926.63-376.87-0.96%+25.4%+0.63%+14.1%
'26/04/2930.45+0.35+1.16%+41.2%39303.5-218.23-0.55%+24.7%+1.71%+16.4%
'26/04/2830.100%+41.2%39521.73-94.9-0.24%+24.4%+0.24%+16.7%
'26/04/2730.1-0.3-0.99%+39.8%39616.63+684.23+1.76%+26.6%-2.75%+13.2%
'26/04/2430.4-0.1-0.33%+39.3%38932.4+1218.25+3.23%+30.7%-3.56%+8.62%
'26/04/2330.5-0.1-0.33%+38.9%37714.15-164.32-0.43%+30.2%+0.1%+8.73%
'26/04/2230.6+0.15+0.49%+39.6%37878.47+273.36+0.73%+31.1%-0.24%+8.47%
'26/04/2130.4500%+39.6%37605.11+646.31+1.75%+33.4%-1.75%+6.18%
'26/04/2030.45-0.4-1.3%+37.8%36958.8+154.46+0.42%+34%-1.72%+3.81%
'26/04/1730.85-0.25-0.8%+36.7%36804.34-327.68-0.88%+32.8%+0.08%+3.88%
'26/04/1631.1-0.75-2.35%+33.4%37132.02+409.88+1.12%+34.3%-3.47%-0.82%
'26/04/1531.85+0.3+0.95%+34.7%36722.14+426.02+1.17%+35.8%-0.22%-1.13%
'26/04/1431.55-0.15-0.47%+34.1%36296.12+838.83+2.37%+39%-2.84%-4.98%
'26/04/1331.7+0.4+1.28%+35.8%35457.29+39.46+0.11%+39.2%+1.17%-3.42%
'26/04/1031.3+0.4+1.29%+37.5%35417.83+556.67+1.6%+41.4%-0.31%-3.88%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.9-0.15-0.48%+36.9%34861.16+99.78+0.29%+41.8%-0.77%-4.95%
'26/04/0831.05+0.4+1.31%+38.7%34761.38+1531.56+4.61%+48.4%-3.3%-9.7%
'26/04/0730.65+0.1+0.33%+39.1%33229.82+657.39+2.02%+51.4%-1.69%-12.2%
'26/04/0230.55-0.4-1.29%+37.3%32572.43-602.39-1.82%+48.6%+0.53%-11.3%
'26/04/0130.95+0.15+0.49%+38%33174.82+1451.83+4.58%+55.4%-4.09%-17.4%
'26/03/3130.8-0.25-0.81%+36.9%31722.99-795.17-2.45%+51.6%+1.64%-14.7%
'26/03/3031.05-0.4-1.27%+35.1%32518.16-594.43-1.8%+48.9%+0.53%-13.8%
'26/03/2731.45+0.1+0.32%+35.6%33112.59-225.03-0.68%+47.9%+1%-12.3%
'26/03/2631.35-0.25-0.79%+34.5%33337.62-101.49-0.3%+47.4%-0.49%-12.9%
'26/03/2531.6+1+3.27%+38.9%33439.11+826.87+2.54%+51.2%+0.73%-12.3%
'26/03/2430.6+0.1+0.33%+39.3%32612.24-110.26-0.34%+50.7%+0.67%-11.3%
'26/03/2330.5-0.45-1.45%+37.3%32722.5-821.38-2.45%+47%+1%-9.66%
'26/03/2030.95+0.1+0.32%+37.8%33543.88-145.8-0.43%+46.3%+0.75%-8.58%
'26/03/1930.85-0.15-0.48%+37.1%33689.68-658.9-1.92%+43.5%+1.44%-6.44%
'26/03/1831+0.45+1.47%+39.1%34348.58+512.01+1.51%+45.7%-0.04%-6.59%
'26/03/1730.55+0.35+1.16%+40.7%33836.57+494.06+1.48%+47.9%-0.32%-7.14%
'26/03/1630.2+0.25+0.83%+41.9%33342.51-57.81-0.17%+47.6%+1%-5.71%
'26/03/1329.95-0.55-1.8%+39.3%33400.32-181.54-0.54%+46.8%-1.26%-7.47%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.5-0.25-0.81%+38.2%33581.86-532.33-1.56%+44.5%+0.75%-6.31%
'26/03/1130.75+0.8+2.67%+41.9%34114.19+1342.32+4.1%+50.4%-1.43%-8.54%
'26/03/1029.95+0.45+1.53%+44.1%32771.87+661.45+2.06%+53.5%-0.53%-9.47%
'26/03/0929.5-1-3.28%+39.3%32110.42-1489.12-4.43%+46.7%+1.15%-7.39%
'26/03/0630.5+0.3+0.99%+40.7%33599.54-73.4-0.22%+46.4%+1.21%-5.69%
'26/03/0530.2+0.4+1.34%+42.6%33672.94+844.06+2.57%+50.2%-1.23%-7.56%
'26/03/0429.8-0.65-2.13%+39.6%32828.88-1494.77-4.35%+43.6%+2.22%-4.07%
'26/03/0330.45-0.7-2.25%+36.4%34323.65-771.44-2.2%+40.5%-0.05%-4.04%
'26/03/0231.15+0.2+0.65%+37.3%35095.09-319.4-0.9%+39.2%+1.55%-1.9%
'26/02/2630.95+0.5+1.64%+39.6%35414.49+1.420%+39.2%+1.64%+0.35%
'26/02/2530.45+0.2+0.66%+40.5%35413.07+712.25+2.05%+42.1%-1.39%-1.58%
'26/02/2430.2500%+40.5%34700.82+927.56+2.75%+46%-2.75%-5.48%
'26/02/2330.25+1.4+4.85%+47.3%33773.26+167.55+0.5%+46.7%+4.35%+0.61%
'26/02/1128.85+0.05+0.17%+47.6%33605.71+532.74+1.61%+49.1%-1.44%-1.5%
'26/02/1028.8+0.45+1.59%+49.9%33072.97+668.35+2.06%+52.1%-0.47%-2.23%
'26/02/0928.35+0.1+0.35%+50.4%32404.62+621.7+1.96%+55.1%-1.61%-4.68%
'26/02/0628.25-0.2-0.7%+49.4%31782.92-18.35-0.06%+55%-0.64%-5.65%
'26/02/0528.45+0.05+0.18%+49.6%31801.27-488.54-1.51%+52.7%+1.69%-3.04%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.4+0.05+0.18%+49.9%32289.81+94.45+0.29%+53.1%-0.11%-3.22%
'26/02/0328.35+0.1+0.35%+50.4%32195.36+571.33+1.81%+55.9%-1.46%-5.46%
'26/02/0228.25-0.45-1.57%+48.1%31624.03-439.72-1.37%+53.8%-0.2%-5.68%
'26/01/3028.7-0.15-0.52%+47.3%32063.75-472.52-1.45%+51.5%+0.93%-4.22%
'26/01/2928.85-0.1-0.35%+46.8%32536.27-267.55-0.82%+50.3%+0.47%-3.49%
'26/01/2828.95-0.05-0.17%+46.6%32803.82+485.9+1.5%+52.6%-1.67%-6%
'26/01/2729+0.2+0.69%+47.6%32317.92+253.4+0.79%+53.8%-0.1%-6.19%
'26/01/2628.8-0.2-0.69%+46.6%32064.52+103.01+0.32%+54.3%-1.01%-7.7%
'26/01/232900%+46.6%31961.51+215.43+0.68%+55.3%-0.68%-8.75%
'26/01/222900%+46.6%31746.08+499.71+1.6%+57.8%-1.6%-11.2%
'26/01/2129-0.1-0.34%+46%31246.37-513.62-1.62%+55.2%+1.28%-9.18%
'26/01/2029.1-0.4-1.36%+44.1%31759.99+120.7+0.38%+55.8%-1.74%-11.8%
'26/01/1929.5-0.05-0.17%+43.8%31639.29+230.59+0.73%+57%-0.9%-13.1%
'26/01/1629.55-0.4-1.34%+41.9%31408.7+598.12+1.94%+60%-3.28%-18.1%
'26/01/1529.95+0.15+0.5%+42.6%30810.58-131.2-0.42%+59.3%+0.92%-16.7%
'26/01/1429.800%+42.6%30941.78+234.56+0.76%+60.6%-0.76%-17.9%
'26/01/1329.8+0.45+1.53%+44.8%30707.22+139.93+0.46%+61.3%+1.07%-16.5%
'26/01/1229.35+0.5+1.73%+47.3%30567.29+278.33+0.92%+62.8%+0.81%-15.5%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.8500%+47.3%30288.96-71.59-0.24%+62.4%+0.24%-15.1%
'26/01/0828.85+0.05+0.17%+47.6%30360.55-74.92-0.25%+62%+0.42%-14.4%
'26/01/0728.8+0.05+0.17%+47.8%30435.47-140.83-0.46%+61.2%+0.63%-13.4%
'26/01/0628.75-0.1-0.35%+47.3%30576.3+471.26+1.57%+63.8%-1.92%-16.5%
'26/01/0528.85+0.1+0.35%+47.8%30105.04+755.23+2.57%+68%-2.22%-20.2%
'26/01/0228.75-0.15-0.52%+47.1%29349.81+386.21+1.33%+70.2%-1.85%-23.2%
'25/12/3128.9+0.05+0.17%+47.3%28963.6+256.47+0.89%+71.7%-0.72%-24.4%
'25/12/3028.85-0.45-1.54%+45.1%28707.13-103.76-0.36%+71.1%-1.18%-26.1%
'25/12/2929.3-0.1-0.34%+44.6%28810.89+254.87+0.89%+72.6%-1.23%-28.1%
'25/12/2629.4-0.1-0.34%+44.1%28556.02+184.04+0.65%+73.8%-0.99%-29.7%
'25/12/2429.5+0.15+0.51%+44.8%28371.98+61.51+0.22%+74.1%+0.29%-29.3%
'25/12/2329.35-0.05-0.17%+44.6%28310.47+160.83+0.57%+75.1%-0.74%-30.6%
'25/12/2229.4+0.3+1.03%+46%28149.64+453.29+1.64%+78%-0.61%-32%
'25/12/1929.1+0.1+0.34%+46.6%27696.35+227.82+0.83%+79.5%-0.49%-32.9%
'25/12/1829-0.1-0.34%+46%27468.53-56.64-0.21%+79.1%-0.13%-33.1%
'25/12/1729.1+0.2+0.69%+47.1%27525.17-11.49-0.04%+79%+0.73%-32%
'25/12/1628.9-0.1-0.34%+46.6%27536.66-330.28-1.19%+76.9%+0.85%-30.4%
'25/12/1529-0.15-0.51%+45.8%27866.94-331.08-1.17%+74.8%+0.66%-29%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.15-0.05-0.17%+45.5%28198.02+173.27+0.62%+75.9%-0.79%-30.4%
'25/12/1129.2+0.15+0.52%+46.3%28024.75-375.98-1.32%+73.6%+1.84%-27.3%
'25/12/1029.05-0.35-1.19%+44.6%28400.73+218.13+0.77%+74.9%-1.96%-30.4%
'25/12/0929.4-0.3-1.01%+43.1%28182.6-121.18-0.43%+74.2%-0.58%-31.1%
'25/12/0829.7-0.2-0.67%+42.1%28303.78+322.89+1.15%+76.2%-1.82%-34.1%
'25/12/0529.900%+42.1%27980.89+185.18+0.67%+77.4%-0.67%-35.2%
'25/12/0429.9-0.1-0.33%+41.7%27795.71+2.67+0.01%+77.4%-0.34%-35.7%
'25/12/033000%+41.7%27793.04+228.77+0.83%+78.9%-0.83%-37.2%
'25/12/0230-0.1-0.33%+41.2%27564.27+221.74+0.81%+80.3%-1.14%-39.1%
'25/12/0130.1+0.05+0.17%+41.4%27342.53-283.95-1.03%+78.5%+1.2%-37%
'25/11/2830.0500%+41.4%27626.48+71.95+0.26%+78.9%-0.26%-37.5%
'25/11/2730.0500%+41.4%27554.53+144.99+0.53%+79.9%-0.53%-38.4%
'25/11/2630.05+0.1+0.33%+41.9%27409.54+497.37+1.85%+83.2%-1.52%-41.3%
'25/11/2529.95-0.05-0.17%+41.7%26912.17+407.93+1.54%+86%-1.71%-44.3%
'25/11/2430+0.15+0.5%+42.4%26504.24+69.3+0.26%+86.5%+0.24%-44.1%
'25/11/2129.85-0.05-0.17%+42.1%26434.94-991.42-3.61%+79.8%+3.44%-37.6%
'25/11/2029.9+1.05+3.64%+47.3%27426.36+846.24+3.18%+85.5%+0.46%-38.2%
'25/11/1928.85+0.65+2.3%+50.7%26580.12-176-0.66%+84.3%+2.96%-33.6%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.2+0.1+0.36%+51.2%26756.12-691.19-2.52%+79.6%+2.88%-28.4%
'25/11/1728.1+0.1+0.36%+51.8%27447.31+49.81+0.18%+80%+0.18%-28.2%
'25/11/1428+0.15+0.54%+52.6%27397.5-506.06-1.81%+76.7%+2.35%-24.1%
'25/11/1327.85+0.15+0.54%+53.4%27903.56-43.53-0.16%+76.4%+0.7%-23%
'25/11/1227.700%+53.4%27947.09+162.14+0.58%+77.4%-0.58%-24%
'25/11/1127.7+0.05+0.18%+53.7%27784.95-84.56-0.3%+76.9%+0.48%-23.2%
'25/11/1027.65+0.15+0.55%+54.5%27869.51+218.1+0.79%+78.3%-0.24%-23.8%
'25/11/0727.500%+54.5%27651.41-248.04-0.89%+76.7%+0.89%-22.2%
'25/11/0627.5+0.2+0.73%+55.7%27899.45+182.39+0.66%+77.9%+0.07%-22.2%
'25/11/0527.300%+55.7%27717.06-399.5-1.42%+75.3%+1.42%-19.7%
'25/11/0427.3-0.1-0.36%+55.1%28116.56-218.03-0.77%+74%+0.41%-18.9%
'25/11/0327.4+0.55+2.05%+58.3%28334.59+101.24+0.36%+74.6%+1.69%-16.3%
'25/10/3126.85+0.15+0.56%+59.2%28233.35-54.18-0.19%+74.3%+0.75%-15.1%
'25/10/3026.7+0.25+0.95%+60.7%28287.53-7.21-0.03%+74.2%+0.98%-13.6%
'25/10/2926.4500%+60.7%28294.74+345.63+1.24%+76.4%-1.24%-15.7%
'25/10/2826.45-0.05-0.19%+60.4%27949.11-44.52-0.16%+76.1%-0.03%-15.7%
'25/10/2726.5-0.2-0.75%+59.2%27993.63+461.37+1.68%+79.1%-2.43%-19.9%
'25/10/2326.7+0.05+0.19%+59.5%27532.26-116.65-0.42%+78.3%+0.61%-18.8%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.65+0.15+0.57%+60.4%27648.91-103.5-0.37%+77.6%+0.94%-17.3%
'25/10/2126.500%+60.4%27752.41+63.78+0.23%+78.1%-0.23%-17.7%
'25/10/2026.5-0.1-0.38%+59.8%27688.63+386.26+1.41%+80.6%-1.79%-20.8%
'25/10/1726.6-0.05-0.19%+59.5%27302.37-345.5-1.25%+78.3%+1.06%-18.8%
'25/10/1626.65+0.1+0.38%+60.1%27647.87+372.16+1.36%+80.8%-0.98%-20.7%
'25/10/1526.55-0.1-0.38%+59.5%27275.71+482.56+1.8%+84%-2.18%-24.5%
'25/10/1426.65+0.05+0.19%+59.8%26793.15-130.27-0.48%+83.1%+0.67%-23.3%
'25/10/1326.6-0.1-0.37%+59.2%26923.42-378.5-1.39%+80.6%+1.02%-21.4%