| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.8 | 30.35 | +0.45 | +1.48% | 1.98% | 30.45 | 30.9 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 475 | 1,456萬 | 371 | 1.3張/筆 | 30.65元 | 1.13 | 5.74 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 856 | 2,618萬 | 607 | 1.4張/筆 | 30.59元 | +0.65 (+2.19%) | 連漲連跌: 連2漲 ( +1.1元 / +3.7%) 財報評分: 最新70分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 9.43 | +0.53 | +5.94 | +1.28 | +15.6 | 第76高 (共322個月) | 8個月新高 | - | 1~3月累計 | 27.7 | - | - | +4.03 | +17 | 第9高 (共27年) | 14年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 34.85 | 29.65 | 37.4 | 28.75 | -4.8 | -13.93 | 9.43 | +5.94 | +15.6 | 27.71 | +17 | 9.43 | +5.94 | +15.6 | 27.71 | +17 | 2024/02 | 32.75 | 34.45 | 35.2 | 31.95 | +1.7 | +5.19 | 8.9 | -5.22 | +15.9 | 18.29 | +17.7 | 8.9 | -5.22 | +15.9 | 18.29 | +17.7 | 2024/01 | 38.05 | 32.75 | 38.1 | 32.7 | -5.2 | -13.7 | 9.39 | +7.26 | +19.4 | 9.39 | +19.4 | 9.39 | +7.26 | +19.4 | 9.39 | +19.4 | 2023/12 | 38.5 | 37.95 | 42 | 36.3 | -0.55 | -1.43 | 8.75 | -4.27 | +7.98 | 101.8 | +19.7 | 8.75 | -4.27 | +7.98 | 101.8 | +19.7 | 2023/11 | 36.2 | 38.5 | 40.95 | 35.5 | +2.85 | +7.99 | 9.14 | +17 | +11.3 | 93.02 | +21 | 9.14 | +17 | +11.3 | 93.02 | +21 | 2023/10 | 27.3 | 35.65 | 40.45 | 25.9 | +8.5 | +31.31 | 7.82 | -1.97 | +5.95 | 83.88 | +22.1 | 7.82 | -1.97 | +5.95 | 83.88 | +22.1 | 2023/09 | 24.75 | 27.15 | 37.65 | 24.45 | +2.4 | +9.7 | 7.97 | -5.54 | +16.9 | 76.06 | +24 | 7.97 | -5.54 | +16.9 | 76.06 | +24 | 2023/08 | 21.8 | 24.75 | 26.4 | 19.75 | +3.55 | +16.75 | 8.44 | -14.6 | +11.3 | 68.09 | +25 | 8.44 | -14.6 | +11.3 | 68.09 | +25 | 2023/07 | 18.9 | 21.2 | 21.4 | 18.15 | +2.45 | +13.07 | 9.88 | +6.65 | +21.4 | 59.65 | +27.2 | 9.88 | +6.65 | +21.4 | 59.65 | +27.2 | 2023/06 | 17.2 | 18.75 | 19.2 | 17.05 | +1.55 | +9.01 | 9.26 | +3.04 | +71.5 | 49.77 | +28.4 | 9.26 | +3.04 | +71.5 | 49.77 | +28.4 | 2023/05 | 15.9 | 17.2 | 17.8 | 15.9 | +1.35 | +8.52 | 8.99 | +14.9 | +20.9 | 40.5 | +21.4 | 8.99 | +14.9 | +20.9 | 40.5 | +21.4 | 2023/04 | 15.2 | 15.85 | 16 | 15.1 | +0.6 | +3.93 | 7.83 | -3.97 | +38.5 | 31.51 | +21.5 | 7.83 | -3.97 | +38.5 | 31.51 | +21.5 | 2023/03 | 16.5 | 15.25 | 16.7 | 14.85 | -1.45 | -8.68 | 8.15 | +6.18 | +10 | 23.69 | +16.7 | 8.15 | +6.18 | +10 | 23.69 | +16.7 | 2023/02 | 16.1 | 16.7 | 16.7 | 15.9 | +0.5 | +3.09 | 7.68 | -2.35 | +16 | 15.54 | +20.6 | 7.68 | -2.35 | +16 | 15.54 | +20.6 | 2023/01 | 15.7 | 16.2 | 16.25 | 15.6 | +0.4 | +2.53 | 7.86 | -3.01 | +25.5 | 7.86 | +25.5 | 7.86 | -3.01 | +25.5 | 7.86 | +25.5 | 2022/12 | 15.3 | 15.8 | 16.1 | 15.3 | +0.6 | +3.95 | 8.11 | -1.33 | +2.17 | 85.01 | -3.5 | 8.11 | -1.33 | +2.17 | 85.01 | -3.5 | 2022/11 | 14.3 | 15.2 | 15.65 | 14.15 | +0.9 | +6.29 | 8.22 | +11.4 | +2.81 | 76.9 | -4.06 | 8.22 | +11.4 | +2.81 | 76.9 | -4.06 | 2022/10 | 14.8 | 14.3 | 15.05 | 13.5 | -0.55 | -3.7 | 7.38 | +8.14 | -0.93 | 68.69 | -4.82 | 7.38 | +8.14 | -0.93 | 68.69 | -4.82 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 16.1 | 14.85 | 16.25 | 14.1 | -1.3 | -8.05 | 6.82 | -10 | +11.6 | 61.31 | -5.27 | 6.82 | -10 | +11.6 | 61.31 | -5.27 | 2022/08 | 17.05 | 16.15 | 17.05 | 15.85 | -0.8 | -4.72 | 7.58 | -6.79 | +1.36 | 54.49 | -7.03 | 7.58 | -6.79 | +1.36 | 54.49 | -7.03 | 2022/07 | 17.55 | 16.95 | 17.7 | 16.6 | -0.35 | -2.02 | 8.14 | +50.6 | +17.4 | 46.91 | -8.26 | 8.14 | +50.6 | +17.4 | 46.91 | -8.26 | 2022/06 | 17.6 | 17.3 | 18.2 | 16.9 | -0.3 | -1.7 | 5.4 | -27.3 | -29.9 | 38.77 | -12.3 | 5.4 | -27.3 | -29.9 | 38.77 | -12.3 | 2022/05 | 19.5 | 17.6 | 19.6 | 16.6 | -2.1 | -10.66 | 7.43 | +31.6 | +41.8 | 33.37 | -8.56 | 7.43 | +31.6 | +41.8 | 33.37 | -8.56 | 2022/04 | 20.3 | 19.7 | 20.5 | 19.5 | -0.6 | -2.96 | 5.65 | -23.7 | -36.6 | 25.94 | -17 | 5.65 | -23.7 | -36.6 | 25.94 | -17 | 2022/03 | 19.5 | 20.3 | 20.35 | 18.85 | +0.8 | +4.1 | 7.41 | +11.9 | -3.12 | 20.29 | -9.22 | 7.41 | +11.9 | -3.12 | 20.29 | -9.22 | 2022/02 | 19.65 | 19.5 | 20.1 | 19.35 | -0.15 | -0.76 | 6.62 | +5.62 | -0.28 | 12.88 | -12.4 | 6.62 | +5.62 | -0.28 | 12.88 | -12.4 | 2022/01 | 19.6 | 19.65 | 21.4 | 19.45 | +0.05 | +0.26 | 6.26 | -21 | -22.4 | 6.26 | -22.4 | 6.26 | -21 | -22.4 | 6.26 | -22.4 | 2021/12 | 19.4 | 19.6 | 19.65 | 19.35 | +0.15 | +0.77 | 7.93 | -0.72 | +9.72 | 88.09 | +6.93 | 7.93 | -0.72 | +9.72 | 88.09 | +6.93 | 2021/11 | 19.35 | 19.45 | 19.95 | 19.3 | 0 | 0 | 7.99 | +7.3 | -1.33 | 80.16 | +6.66 | 7.99 | +7.3 | -1.33 | 80.16 | +6.66 | 2021/10 | 19.65 | 19.45 | 19.65 | 19.1 | -0.15 | -0.77 | 7.45 | +21.8 | +9.02 | 72.17 | +7.63 | 7.45 | +21.8 | +9.02 | 72.17 | +7.63 | 2021/09 | 19.9 | 19.6 | 20.2 | 19.35 | -0.3 | -1.51 | 6.11 | -18.3 | -6.08 | 64.72 | +7.47 | 6.11 | -18.3 | -6.08 | 64.72 | +7.47 | 2021/08 | 20.8 | 19.9 | 21.15 | 19.35 | -0.85 | -4.1 | 7.48 | +7.9 | +16.4 | 58.61 | +9.12 | 7.48 | +7.9 | +16.4 | 58.61 | +9.12 | 2021/07 | 20.4 | 20.75 | 21.25 | 20.4 | +0.2 | +0.97 | 6.93 | -10 | -18.1 | 51.13 | +8.13 | 6.93 | -10 | -18.1 | 51.13 | +8.13 | 2021/06 | 20.5 | 20.55 | 20.75 | 20.15 | +0.15 | +0.74 | 7.71 | +47 | +5.85 | 44.2 | +13.8 | 7.71 | +47 | +5.85 | 44.2 | +13.8 | 2021/05 | 21.25 | 20.4 | 22.05 | 19.4 | -0.7 | -3.32 | 5.24 | -41.1 | -24.5 | 36.5 | +15.7 | 5.24 | -41.1 | -24.5 | 36.5 | +15.7 | 2021/04 | 20.6 | 21.1 | 21.35 | 20.25 | +0.5 | +2.43 | 8.9 | +16.4 | +23.5 | 31.25 | +27 | 8.9 | +16.4 | +23.5 | 31.25 | +27 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 20.2 | 20.6 | 22.2 | 20.05 | +0.5 | +2.49 | 7.65 | +15.2 | +52.3 | 22.35 | +28.5 | 7.65 | +15.2 | +52.3 | 22.35 | +28.5 | 2021/02 | 19.65 | 20.1 | 20.45 | 19.6 | +0.45 | +2.29 | 6.64 | -17.8 | +14.2 | 14.7 | +18.9 | 6.64 | -17.8 | +14.2 | 14.7 | +18.9 | 2021/01 | 21.2 | 19.65 | 21.5 | 19.65 | -1.55 | -7.31 | 8.07 | +11.6 | +23 | 8.07 | +23 | 8.07 | +11.6 | +23 | 8.07 | +23 | 2020/12 | 20.1 | 21.2 | 21.55 | 19.95 | +1.2 | +6 | 7.23 | -10.7 | +5.5 | 82.38 | +1.93 | 7.23 | -10.7 | +5.5 | 82.38 | +1.93 | 2020/11 | 19.35 | 20 | 20.2 | 19.3 | +1.05 | +5.54 | 8.1 | +18.6 | +24.8 | 75.15 | +1.6 | 8.1 | +18.6 | +24.8 | 75.15 | +1.6 | 2020/10 | 19 | 18.95 | 19.3 | 18.7 | +0.25 | +1.34 | 6.83 | +4.96 | -5.05 | 67.05 | -0.63 | 6.83 | +4.96 | -5.05 | 67.05 | -0.63 | 2020/09 | 19.1 | 18.7 | 19.75 | 18.2 | -0.3 | -1.58 | 6.51 | +1.21 | +2.75 | 60.22 | -0.1 | 6.51 | +1.21 | +2.75 | 60.22 | -0.1 | 2020/08 | 17.7 | 19 | 19.3 | 17.5 | +1.15 | +6.44 | 6.43 | -24 | -1.56 | 53.71 | -0.44 | 6.43 | -24 | -1.56 | 53.71 | -0.44 | 2020/07 | 19.6 | 17.85 | 20.1 | 17.1 | -1.75 | -8.93 | 8.46 | +16.3 | +12.6 | 47.28 | -0.28 | 8.46 | +16.3 | +12.6 | 47.28 | -0.28 | 2020/06 | 19.3 | 19.6 | 20 | 19.2 | +0.3 | +1.55 | 7.28 | +4.87 | +8.34 | 38.82 | -2.71 | 7.28 | +4.87 | +8.34 | 38.82 | -2.71 | 2020/05 | 19.6 | 19.3 | 20.2 | 19 | -0.55 | -2.77 | 6.94 | -3.73 | +8.37 | 31.54 | -4.95 | 6.94 | -3.73 | +8.37 | 31.54 | -4.95 | 2020/04 | 17.9 | 19.85 | 20.1 | 17.9 | +1.6 | +8.77 | 7.21 | +43.6 | +9.19 | 24.6 | -8.14 | 7.21 | +43.6 | +9.19 | 24.6 | -8.14 | 2020/03 | 20.25 | 18.25 | 20.7 | 15.6 | -2.15 | -10.54 | 5.02 | -13.6 | -28 | 17.39 | -13.8 | 5.02 | -13.6 | -28 | 17.39 | -13.8 | 2020/02 | 20.7 | 20.4 | 21.6 | 20 | -0.85 | -4 | 5.81 | -11.5 | -2.68 | 12.37 | -6.33 | 5.81 | -11.5 | -2.68 | 12.37 | -6.33 | 2020/01 | 22.65 | 21.25 | 22.9 | 20.7 | -1.4 | -6.18 | 6.56 | -4.23 | -9.34 | 6.56 | -9.34 | 6.56 | -4.23 | -9.34 | 6.56 | -9.34 | 2019/12 | 21.3 | 22.65 | 22.7 | 21.1 | +1.35 | +6.34 | 6.85 | +5.62 | +6.51 | 80.82 | +4.85 | 6.85 | +5.62 | +6.51 | 80.82 | +4.85 | 2019/11 | 19.35 | 21.3 | 21.95 | 19.35 | +1.9 | +9.79 | 6.49 | -9.81 | -5.39 | 73.96 | +4.69 | 6.49 | -9.81 | -5.39 | 73.96 | +4.69 | 2019/10 | 19.5 | 19.4 | 19.65 | 19.25 | 0 | 0 | 7.19 | +13.6 | +23.6 | 67.48 | +5.35 | 7.19 | +13.6 | +23.6 | 67.48 | +5.35 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 20.2 | 19.4 | 20.4 | 19.35 | -0.8 | -3.96 | 6.33 | -3.03 | +5.52 | 60.28 | +3.07 | 6.33 | -3.03 | +5.52 | 60.28 | +3.07 | 2019/08 | 20 | 20.2 | 20.25 | 19.35 | 0 | 0 | 6.53 | -13.1 | +5.38 | 53.95 | +2.29 | 6.53 | -13.1 | +5.38 | 53.95 | +2.29 | 2019/07 | 20 | 20.2 | 20.7 | 20 | 0 | 0 | 7.51 | +11.8 | +0.09 | 47.42 | +1.31 | 7.51 | +11.8 | +0.09 | 47.42 | +1.31 | 2019/06 | 20.1 | 20.2 | 20.3 | 19.6 | +0.1 | +0.5 | 6.72 | +4.9 | +5.61 | 39.91 | +1.25 | 6.72 | +4.9 | +5.61 | 39.91 | +1.25 | 2019/05 | 19.65 | 20.1 | 20.35 | 19 | +0.4 | +2.03 | 6.4 | -3 | -19.6 | 33.19 | +0.41 | 6.4 | -3 | -19.6 | 33.19 | +0.41 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|