* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24W17 | 30.95 | +1.25 | +4.21% | 5.37 | 5.76 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W16 | 29.7 | -0.8 | -2.62% | 5.37 | 5.53 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W15 | 30.5 | +0.8 | +2.69% | 5.37 | 5.68 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W14 | 29.7 | +0.05 | +0.17% | 5.37 | 5.53 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W13 | 29.65 | +0.75 | +2.6% | 5.37 | 5.52 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W12 | 28.9 | -2.15 | -6.92% | 5.37 | 5.38 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W11 | 31.05 | -4.2 | -11.9% | 5.37 | 5.78 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W10 | 35.25 | +0.6 | +1.73% | 5.37 | 6.56 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W09 | 34.65 | +0.75 | +2.21% | 5.37 | 6.45 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W08 | 33.9 | -0.65 | -1.88% | 5.37 | 6.31 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W07 | 34.55 | +2.4 | +7.47% | 5.37 | 6.43 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W06 | 32.15 | -0.8 | -2.43% | 5.37 | 5.99 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W05 | 32.95 | -0.65 | -1.93% | 5.37 | 6.14 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W04 | 33.6 | +0.3 | +0.9% | 5.37 | 6.26 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W03 | 33.3 | -2.1 | -5.93% | 5.37 | 6.2 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W02 | 35.4 | -1.6 | -4.32% | 5.37 | 6.59 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
24W01 | 37 | -0.95 | -2.5% | 5.37 | 6.89 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
23W52 | 37.95 | +0.1 | +0.26% | 5.37 | 7.07 | 37.59 | 46.18 | 54.77 | 63.37 | 71.96 | 80.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W51 | 37.85 | -1.2 | -3.07% | 5.15 | 7.35 | 36.04 | 44.28 | 52.52 | 60.76 | 68.99 | 77.23 |
23W50 | 39.05 | -0.9 | -2.25% | 4.93 | 7.92 | 34.49 | 42.38 | 50.26 | 58.15 | 66.03 | 73.91 |
23W49 | 39.95 | +1.8 | +4.72% | 4.71 | 8.49 | 32.95 | 40.48 | 48.01 | 55.54 | 63.07 | 70.6 |
23W48 | 38.15 | +1.15 | +3.11% | 4.49 | 8.51 | 31.4 | 38.57 | 45.75 | 52.93 | 60.1 | 67.28 |
23W47 | 37 | -0.2 | -0.54% | 4.26 | 8.68 | 29.85 | 36.67 | 43.49 | 50.32 | 57.14 | 63.96 |
23W46 | 37.2 | +0.95 | +2.62% | 4.04 | 9.2 | 28.3 | 34.77 | 41.24 | 47.71 | 54.18 | 60.64 |
23W45 | 36.25 | -1.6 | -4.23% | 3.82 | 9.49 | 26.75 | 32.87 | 38.98 | 45.1 | 51.21 | 57.33 |
23W44 | 37.85 | +1 | +2.71% | 3.6 | 10.51 | 25.2 | 30.97 | 36.73 | 42.49 | 48.25 | 54.01 |
23W43 | 36.85 | +2.7 | +7.91% | 3.38 | 10.9 | 23.66 | 29.06 | 34.47 | 39.88 | 45.28 | 50.69 |
23W42 | 34.15 | +6.3 | +22.6% | 3.16 | 10.81 | 22.11 | 27.16 | 32.21 | 37.27 | 42.32 | 47.37 |
23W41 | 27.85 | -1.4 | -4.79% | 2.94 | 9.48 | 20.56 | 25.26 | 29.96 | 34.66 | 39.36 | 44.06 |
23W40 | 29.25 | +2.1 | +7.73% | 2.72 | 10.77 | 19.01 | 23.36 | 27.7 | 32.05 | 36.39 | 40.74 |
23W39 | 27.15 | -3.15 | -10.4% | 2.49 | 10.88 | 17.46 | 21.45 | 25.45 | 29.44 | 33.43 | 37.42 |
23W38 | 30.3 | -4.8 | -13.7% | 2.27 | 13.33 | 15.91 | 19.55 | 23.19 | 26.83 | 30.47 | 34.1 |
23W37 | 35.1 | +0.7 | +2.03% | 2.05 | 17.1 | 14.37 | 17.65 | 20.93 | 24.22 | 27.5 | 30.79 |
23W36 | 34.4 | +7.4 | +27.4% | 1.83 | 18.79 | 12.82 | 15.75 | 18.68 | 21.61 | 24.54 | 27.47 |
23W35 | 27 | +5.7 | +26.8% | 1.61 | 16.77 | 11.27 | 13.85 | 16.42 | 19 | 21.57 | 24.15 |
23W34 | 21.3 | +0.5 | +2.4% | 1.39 | 15.34 | 9.722 | 11.94 | 14.17 | 16.39 | 18.61 | 20.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W33 | 20.8 | -0.1 | -0.48% | 1.17 | 17.81 | 8.174 | 10.04 | 11.91 | 13.78 | 15.65 | 17.51 |
23W32 | 20.9 | +0.1 | +0.48% | 0.95 | 22.08 | 6.625 | 8.14 | 9.654 | 11.17 | 12.68 | 14.2 |
23W31 | 20.8 | -0.2 | -0.95% | 0.73 | 28.68 | 5.077 | 6.238 | 7.398 | 8.558 | 9.719 | 10.88 |
23W30 | 21 | +2.25 | +12% | 0.5 | 41.66 | 3.529 | 4.335 | 5.142 | 5.949 | 6.755 | 7.562 |
23W29 | 18.75 | -0.25 | -1.32% | 0.28 | 66.27 | 1.981 | 2.433 | 2.886 | 3.339 | 3.791 | 4.244 |
23W28 | 19 | +0.7 | +3.83% | 0.06 | 307.6 | 0.432 | 0.531 | 0.63 | 0.729 | 0.828 | 0.926 |
23W27 | 18.3 | -0.45 | -2.4% | -0.16 | | - | - | - | - | - | - |
23W26 | 18.75 | -0.1 | -0.53% | -0.38 | | - | - | - | - | - | - |
23W25 | 18.85 | -0.05 | -0.26% | -0.6 | | - | - | - | - | - | - |
23W24 | 18.9 | +1 | +5.59% | -0.82 | | - | - | - | - | - | - |
23W23 | 17.9 | +0.7 | +4.07% | -1.04 | | - | - | - | - | - | - |
23W22 | 17.2 | +0.25 | +1.47% | -1.27 | | - | - | - | - | - | - |
23W21 | 16.95 | -0.35 | -2.02% | -1.49 | | - | - | - | - | - | - |
23W20 | 17.3 | +0.45 | +2.67% | -1.71 | | - | - | - | - | - | - |
23W19 | 16.85 | +0.4 | +2.43% | -1.93 | | - | - | - | - | - | - |
23W18 | 16.45 | +0.6 | +3.79% | -2.15 | | - | - | - | - | - | - |
23W17 | 15.85 | +0.6 | +3.93% | -2.37 | | - | - | - | - | - | - |
23W16 | 15.25 | -0.1 | -0.65% | -2.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W15 | 15.35 | +0.1 | +0.66% | -2.81 | | - | - | - | - | - | - |
23W14 | 15.25 | 0 | 0% | -3.03 | | - | - | - | - | - | - |
23W13 | 15.25 | +0.05 | +0.33% | -3.26 | | - | - | - | - | - | - |
23W12 | 15.2 | +0.05 | +0.33% | -3.48 | | - | - | - | - | - | - |
23W11 | 15.15 | -1.3 | -7.9% | -3.7 | | - | - | - | - | - | - |
23W10 | 16.45 | -0.05 | -0.3% | -3.92 | | - | - | - | - | - | - |
23W09 | 16.5 | -0.2 | -1.2% | -4.14 | | - | - | - | - | - | - |
23W08 | 16.7 | +0.4 | +2.45% | -4.36 | | - | - | - | - | - | - |
23W07 | 16.3 | +0.15 | +0.93% | -4.58 | | - | - | - | - | - | - |
23W06 | 16.15 | -0.1 | -0.62% | -4.8 | | - | - | - | - | - | - |
23W05 | 16.25 | +0.1 | +0.62% | -5.03 | | - | - | - | - | - | - |
23W03 | 16.15 | +0.05 | +0.31% | -5.25 | | - | - | - | - | - | - |
23W02 | 16.1 | +0.2 | +1.26% | -5.47 | | - | - | - | - | - | - |
23W01 | 15.9 | +0.1 | +0.63% | -5.69 | | - | - | - | - | - | - |
22W53 | 15.8 | -0.05 | -0.32% | -5.91 | | - | - | - | - | - | - |
22W52 | 15.85 | +0.05 | +0.32% | -5.74 | | - | - | - | - | - | - |
22W51 | 15.8 | +0.3 | +1.94% | -5.56 | | - | - | - | - | - | - |
22W50 | 15.5 | +0.05 | +0.32% | -5.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W49 | 15.45 | +0.4 | +2.66% | -5.22 | | - | - | - | - | - | - |
22W48 | 15.05 | -0.3 | -1.95% | -5.04 | | - | - | - | - | - | - |
22W47 | 15.35 | +0.05 | +0.33% | -4.87 | | - | - | - | - | - | - |
22W46 | 15.3 | +0.75 | +5.15% | -4.69 | | - | - | - | - | - | - |
22W45 | 14.55 | +0.65 | +4.68% | -4.52 | | - | - | - | - | - | - |
22W44 | 13.9 | +0.1 | +0.72% | -4.35 | | - | - | - | - | - | - |
22W43 | 13.8 | -0.15 | -1.08% | -4.17 | | - | - | - | - | - | - |
22W42 | 13.95 | -0.95 | -6.38% | -4 | | - | - | - | - | - | - |
22W41 | 14.9 | +0.05 | +0.34% | -3.83 | | - | - | - | - | - | - |
22W40 | 14.85 | -0.7 | -4.5% | -3.65 | | - | - | - | - | - | - |
22W39 | 15.55 | -0.45 | -2.81% | -3.48 | | - | - | - | - | - | - |
22W38 | 16 | 0 | 0% | -3.31 | | - | - | - | - | - | - |
22W37 | 16 | -0.05 | -0.31% | -3.13 | | - | - | - | - | - | - |
22W36 | 16.05 | -0.15 | -0.93% | -2.96 | | - | - | - | - | - | - |
22W35 | 16.2 | -0.25 | -1.52% | -2.78 | | - | - | - | - | - | - |
22W34 | 16.45 | +0.15 | +0.92% | -2.61 | | - | - | - | - | - | - |
22W33 | 16.3 | +0.15 | +0.93% | -2.44 | | - | - | - | - | - | - |
22W32 | 16.15 | -0.8 | -4.72% | -2.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W31 | 16.95 | 0 | 0% | -2.09 | | - | - | - | - | - | - |
22W30 | 16.95 | +0.3 | +1.8% | -1.92 | | - | - | - | - | - | - |
22W29 | 16.65 | -0.75 | -4.31% | -1.74 | | - | - | - | - | - | - |
22W28 | 17.4 | +0.2 | +1.16% | -1.57 | | - | - | - | - | - | - |
22W27 | 17.2 | -0.3 | -1.71% | -1.4 | | - | - | - | - | - | - |
22W26 | 17.5 | +0.2 | +1.16% | -1.22 | | - | - | - | - | - | - |
22W25 | 17.3 | -0.15 | -0.86% | -1.05 | | - | - | - | - | - | - |
22W24 | 17.45 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
22W23 | 17.45 | +0.5 | +2.95% | -0.7 | | - | - | - | - | - | - |
22W22 | 16.95 | +0.1 | +0.59% | -0.53 | | - | - | - | - | - | - |
22W21 | 16.85 | -1.05 | -5.87% | -0.35 | | - | - | - | - | - | - |
22W20 | 17.9 | -0.85 | -4.53% | -0.18 | | - | - | - | - | - | - |
22W19 | 18.75 | -0.95 | -4.82% | -0.01 | | - | - | - | - | - | - |
22W18 | 19.7 | -0.35 | -1.75% | 0.17 | 117.3 | 1.175 | 1.444 | 1.712 | 1.981 | 2.25 | 2.518 |
22W17 | 20.05 | -0.15 | -0.74% | 0.34 | 58.7 | 2.391 | 2.937 | 3.484 | 4.03 | 4.577 | 5.123 |
22W16 | 20.2 | -0.05 | -0.25% | 0.52 | 39.21 | 3.606 | 4.431 | 5.255 | 6.079 | 6.904 | 7.728 |
22W15 | 20.25 | +0.05 | +0.25% | 0.69 | 29.4 | 4.822 | 5.924 | 7.026 | 8.128 | 9.231 | 10.33 |
22W14 | 20.2 | +0.5 | +2.54% | 0.86 | 23.42 | 6.037 | 7.417 | 8.797 | 10.18 | 11.56 | 12.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W13 | 19.7 | +0.15 | +0.77% | 1.04 | 19.01 | 7.253 | 8.911 | 10.57 | 12.23 | 13.88 | 15.54 |
22W12 | 19.55 | +0.35 | +1.82% | 1.21 | 16.16 | 8.469 | 10.4 | 12.34 | 14.28 | 16.21 | 18.15 |
22W11 | 19.2 | -0.35 | -1.79% | 1.38 | 13.88 | 9.684 | 11.9 | 14.11 | 16.32 | 18.54 | 20.75 |
22W10 | 19.55 | +0.05 | +0.26% | 1.56 | 12.56 | 10.9 | 13.39 | 15.88 | 18.37 | 20.87 | 23.36 |
22W09 | 19.5 | -0.35 | -1.76% | 1.73 | 11.27 | 12.12 | 14.88 | 17.65 | 20.42 | 23.19 | 25.96 |
22W08 | 19.85 | -0.1 | -0.5% | 1.9 | 10.42 | 13.33 | 16.38 | 19.43 | 22.47 | 25.52 | 28.57 |
22W07 | 19.95 | +0.3 | +1.53% | 2.08 | 9.6 | 14.55 | 17.87 | 21.2 | 24.52 | 27.85 | 31.17 |
22W05 | 19.65 | -0.55 | -2.72% | 2.25 | 8.73 | 15.76 | 19.36 | 22.97 | 26.57 | 30.17 | 33.78 |
22W04 | 20.2 | +0.2 | +1% | 2.43 | 8.33 | 16.98 | 20.86 | 24.74 | 28.62 | 32.5 | 36.38 |
22W03 | 20 | +0.45 | +2.3% | 2.6 | 7.7 | 18.19 | 22.35 | 26.51 | 30.67 | 34.83 | 38.99 |
22W02 | 19.55 | -0.05 | -0.26% | 2.77 | 7.05 | 19.41 | 23.85 | 28.28 | 32.72 | 37.15 | 41.59 |
22W01 | 19.6 | +0.1 | +0.51% | 2.95 | 6.65 | 20.62 | 25.34 | 30.05 | 34.77 | 39.48 | 44.2 |
21W52 | 19.5 | +0.05 | +0.26% | 3.12 | 6.25 | 21.84 | 26.83 | 31.82 | 36.82 | 41.81 | 46.8 |
21W51 | 19.45 | 0 | 0% | 3.12 | 6.23 | 21.84 | 26.84 | 31.83 | 36.82 | 41.81 | 46.81 |
21W50 | 19.45 | -0.05 | -0.26% | 3.12 | 6.23 | 21.85 | 26.84 | 31.83 | 36.83 | 41.82 | 46.81 |
21W49 | 19.5 | -0.05 | -0.26% | 3.12 | 6.25 | 21.85 | 26.84 | 31.84 | 36.83 | 41.82 | 46.82 |
21W48 | 19.55 | -0.35 | -1.76% | 3.12 | 6.26 | 21.85 | 26.85 | 31.84 | 36.83 | 41.83 | 46.82 |
21W47 | 19.9 | +0.4 | +2.05% | 3.12 | 6.37 | 21.85 | 26.85 | 31.84 | 36.84 | 41.83 | 46.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W46 | 19.5 | 0 | 0% | 3.12 | 6.25 | 21.86 | 26.85 | 31.85 | 36.84 | 41.84 | 46.84 |
21W45 | 19.5 | +0.05 | +0.26% | 3.12 | 6.24 | 21.86 | 26.86 | 31.85 | 36.85 | 41.84 | 46.84 |
21W44 | 19.45 | +0.1 | +0.52% | 3.12 | 6.23 | 21.86 | 26.86 | 31.86 | 36.85 | 41.85 | 46.85 |
21W43 | 19.35 | -0.05 | -0.26% | 3.12 | 6.19 | 21.86 | 26.86 | 31.86 | 36.86 | 41.86 | 46.85 |
21W42 | 19.4 | 0 | 0% | 3.12 | 6.21 | 21.87 | 26.87 | 31.86 | 36.86 | 41.86 | 46.86 |
21W41 | 19.4 | -0.05 | -0.26% | 3.12 | 6.21 | 21.87 | 26.87 | 31.87 | 36.87 | 41.87 | 46.86 |
21W40 | 19.45 | -0.05 | -0.26% | 3.12 | 6.22 | 21.87 | 26.87 | 31.87 | 36.87 | 41.87 | 46.87 |
21W39 | 19.5 | -0.15 | -0.76% | 3.13 | 6.24 | 21.88 | 26.88 | 31.88 | 36.88 | 41.88 | 46.88 |
21W38 | 19.65 | 0 | 0% | 3.13 | 6.29 | 21.88 | 26.88 | 31.88 | 36.88 | 41.88 | 46.88 |
21W37 | 19.65 | -0.4 | -2% | 3.13 | 6.29 | 21.88 | 26.88 | 31.88 | 36.89 | 41.89 | 46.89 |
21W36 | 20.05 | +0.35 | +1.78% | 3.13 | 6.41 | 21.88 | 26.89 | 31.89 | 36.89 | 41.89 | 46.89 |
21W35 | 19.7 | +0.25 | +1.29% | 3.13 | 6.3 | 21.89 | 26.89 | 31.89 | 36.89 | 41.9 | 46.9 |
21W34 | 19.45 | -1.25 | -6.04% | 3.13 | 6.22 | 21.89 | 26.89 | 31.9 | 36.9 | 41.9 | 46.91 |
21W33 | 20.7 | -0.25 | -1.19% | 3.13 | 6.62 | 21.89 | 26.9 | 31.9 | 36.9 | 41.91 | 46.91 |
21W32 | 20.95 | +0.2 | +0.96% | 3.13 | 6.7 | 21.89 | 26.9 | 31.9 | 36.91 | 41.91 | 46.92 |
21W31 | 20.75 | -0.3 | -1.43% | 3.13 | 6.63 | 21.9 | 26.9 | 31.91 | 36.91 | 41.92 | 46.92 |
21W30 | 21.05 | -0.15 | -0.71% | 3.13 | 6.73 | 21.9 | 26.91 | 31.91 | 36.92 | 41.92 | 46.93 |
21W29 | 21.2 | +0.45 | +2.17% | 3.13 | 6.78 | 21.9 | 26.91 | 31.92 | 36.92 | 41.93 | 46.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W28 | 20.75 | +0.05 | +0.24% | 3.13 | 6.63 | 21.91 | 26.91 | 31.92 | 36.93 | 41.93 | 46.94 |
21W27 | 20.7 | +0.15 | +0.73% | 3.13 | 6.61 | 21.91 | 26.92 | 31.92 | 36.93 | 41.94 | 46.95 |
21W26 | 20.55 | +0.05 | +0.24% | 3.13 | 6.57 | 21.91 | 26.92 | 31.93 | 36.94 | 41.94 | 46.95 |
21W25 | 20.5 | +0.25 | +1.23% | 3.13 | 6.55 | 21.91 | 26.92 | 31.93 | 36.94 | 41.95 | 46.96 |
21W24 | 20.25 | -0.25 | -1.22% | 3.13 | 6.47 | 21.92 | 26.93 | 31.94 | 36.95 | 41.96 | 46.96 |
21W23 | 20.5 | 0 | 0% | 3.13 | 6.55 | 21.92 | 26.93 | 31.94 | 36.95 | 41.96 | 46.97 |
21W22 | 20.5 | +0.3 | +1.49% | 3.13 | 6.55 | 21.92 | 26.93 | 31.94 | 36.95 | 41.97 | 46.98 |
21W21 | 20.2 | -0.15 | -0.74% | 3.13 | 6.45 | 21.93 | 26.94 | 31.95 | 36.96 | 41.97 | 46.98 |
21W20 | 20.35 | -0.65 | -3.1% | 3.13 | 6.5 | 21.93 | 26.94 | 31.95 | 36.96 | 41.98 | 46.99 |
21W19 | 21 | -0.1 | -0.47% | 3.13 | 6.7 | 21.93 | 26.94 | 31.96 | 36.97 | 41.98 | 46.99 |
21W18 | 21.1 | -0.05 | -0.24% | 3.13 | 6.73 | 21.93 | 26.95 | 31.96 | 36.97 | 41.99 | 47 |
21W17 | 21.15 | +0.6 | +2.92% | 3.13 | 6.75 | 21.94 | 26.95 | 31.96 | 36.98 | 41.99 | 47.01 |
21W16 | 20.55 | +0.15 | +0.74% | 3.13 | 6.56 | 21.94 | 26.95 | 31.97 | 36.98 | 42 | 47.01 |
21W15 | 20.4 | -0.1 | -0.49% | 3.13 | 6.51 | 21.94 | 26.96 | 31.97 | 36.99 | 42 | 47.02 |
21W14 | 20.5 | -1.4 | -6.39% | 3.13 | 6.54 | 21.94 | 26.96 | 31.98 | 36.99 | 42.01 | 47.02 |
21W13 | 21.9 | +0.55 | +2.58% | 3.14 | 6.98 | 21.95 | 26.96 | 31.98 | 37 | 42.01 | 47.03 |
21W12 | 21.35 | +0.15 | +0.71% | 3.14 | 6.81 | 21.95 | 26.97 | 31.98 | 37 | 42.02 | 47.04 |
21W11 | 21.2 | +0.9 | +4.43% | 3.14 | 6.76 | 21.95 | 26.97 | 31.99 | 37.01 | 42.02 | 47.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W10 | 20.3 | +0.2 | +1% | 3.14 | 6.47 | 21.96 | 26.97 | 31.99 | 37.01 | 42.03 | 47.05 |
21W09 | 20.1 | +0.4 | +2.03% | 3.14 | 6.41 | 21.96 | 26.98 | 32 | 37.01 | 42.03 | 47.05 |
21W08 | 19.7 | -0.15 | -0.76% | 3.14 | 6.28 | 21.96 | 26.98 | 32 | 37.02 | 42.04 | 47.06 |
21W06 | 19.85 | +0.2 | +1.02% | 3.14 | 6.33 | 21.96 | 26.98 | 32 | 37.02 | 42.04 | 47.06 |
21W05 | 19.65 | -0.35 | -1.75% | 3.14 | 6.26 | 21.97 | 26.99 | 32.01 | 37.03 | 42.05 | 47.07 |
21W04 | 20 | -0.9 | -4.31% | 3.14 | 6.37 | 21.97 | 26.99 | 32.01 | 37.03 | 42.05 | 47.08 |
21W03 | 20.9 | -0.3 | -1.42% | 3.14 | 6.66 | 21.97 | 26.99 | 32.02 | 37.04 | 42.06 | 47.08 |
21W02 | 21.2 | 0 | 0% | 3.14 | 6.75 | 21.97 | 27 | 32.02 | 37.04 | 42.07 | 47.09 |
21W01 | 21.2 | +0.8 | +3.92% | 3.14 | 6.75 | 21.98 | 27 | 32.02 | 37.05 | 42.07 | 47.09 |
20W52 | 20.4 | +0.2 | +0.99% | 3.14 | 6.5 | 21.98 | 27 | 32.03 | 37.05 | 42.08 | 47.1 |
20W51 | 20.2 | +0.1 | +0.5% | 3.14 | 6.43 | 22 | 27.03 | 32.06 | 37.09 | 42.12 | 47.15 |
20W50 | 20.1 | +0.05 | +0.25% | 3.15 | 6.39 | 22.02 | 27.06 | 32.09 | 37.12 | 42.16 | 47.19 |
20W49 | 20.05 | 0 | 0% | 3.15 | 6.37 | 22.04 | 27.08 | 32.12 | 37.16 | 42.2 | 47.24 |
20W48 | 20.05 | +0.15 | +0.75% | 3.15 | 6.36 | 22.07 | 27.11 | 32.15 | 37.2 | 42.24 | 47.28 |
20W47 | 19.9 | -0.15 | -0.75% | 3.16 | 6.31 | 22.09 | 27.14 | 32.18 | 37.23 | 42.28 | 47.33 |
20W46 | 20.05 | +0.55 | +2.82% | 3.16 | 6.35 | 22.11 | 27.16 | 32.22 | 37.27 | 42.32 | 47.38 |
20W45 | 19.5 | +0.55 | +2.9% | 3.16 | 6.17 | 22.13 | 27.19 | 32.25 | 37.31 | 42.36 | 47.42 |
20W44 | 18.95 | -0.2 | -1.04% | 3.16 | 5.99 | 22.15 | 27.22 | 32.28 | 37.34 | 42.41 | 47.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W43 | 19.15 | +0.15 | +0.79% | 3.17 | 6.05 | 22.17 | 27.24 | 32.31 | 37.38 | 42.45 | 47.52 |
20W42 | 19 | -0.25 | -1.3% | 3.17 | 5.99 | 22.2 | 27.27 | 32.34 | 37.42 | 42.49 | 47.56 |
20W41 | 19.25 | +0.55 | +2.94% | 3.17 | 6.07 | 22.22 | 27.3 | 32.37 | 37.45 | 42.53 | 47.61 |
20W40 | 18.7 | +0.3 | +1.63% | 3.18 | 5.89 | 22.24 | 27.32 | 32.4 | 37.49 | 42.57 | 47.65 |
20W39 | 18.4 | -0.65 | -3.41% | 3.18 | 5.79 | 22.26 | 27.35 | 32.44 | 37.52 | 42.61 | 47.7 |
20W38 | 19.05 | +0.35 | +1.87% | 3.18 | 5.98 | 22.28 | 27.37 | 32.47 | 37.56 | 42.65 | 47.75 |
20W37 | 18.7 | -0.45 | -2.35% | 3.19 | 5.87 | 22.3 | 27.4 | 32.5 | 37.6 | 42.69 | 47.79 |
20W36 | 19.15 | -0.1 | -0.52% | 3.19 | 6 | 22.32 | 27.43 | 32.53 | 37.63 | 42.74 | 47.84 |
20W35 | 19.25 | +1.1 | +6.06% | 3.19 | 6.03 | 22.35 | 27.45 | 32.56 | 37.67 | 42.78 | 47.88 |
20W34 | 18.15 | -0.05 | -0.27% | 3.2 | 5.68 | 22.37 | 27.48 | 32.59 | 37.71 | 42.82 | 47.93 |
20W33 | 18.2 | +0.45 | +2.54% | 3.2 | 5.69 | 22.39 | 27.51 | 32.62 | 37.74 | 42.86 | 47.98 |
20W32 | 17.75 | -0.1 | -0.56% | 3.2 | 5.54 | 22.41 | 27.53 | 32.66 | 37.78 | 42.9 | 48.02 |
20W31 | 17.85 | +0.2 | +1.13% | 3.2 | 5.57 | 22.43 | 27.56 | 32.69 | 37.81 | 42.94 | 48.07 |
20W30 | 17.65 | -1.15 | -6.12% | 3.21 | 5.5 | 22.45 | 27.59 | 32.72 | 37.85 | 42.98 | 48.12 |
20W29 | 18.8 | -1.05 | -5.29% | 3.21 | 5.86 | 22.48 | 27.61 | 32.75 | 37.89 | 43.02 | 48.16 |
20W28 | 19.85 | +0.1 | +0.51% | 3.21 | 6.18 | 22.5 | 27.64 | 32.78 | 37.92 | 43.07 | 48.21 |
20W27 | 19.75 | +0.1 | +0.51% | 3.22 | 6.14 | 22.52 | 27.67 | 32.81 | 37.96 | 43.11 | 48.25 |
20W26 | 19.65 | +0.05 | +0.26% | 3.22 | 6.1 | 22.54 | 27.69 | 32.84 | 38 | 43.15 | 48.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W25 | 19.6 | +0.15 | +0.77% | 3.22 | 6.08 | 22.56 | 27.72 | 32.88 | 38.03 | 43.19 | 48.35 |
20W24 | 19.45 | -0.35 | -1.77% | 3.23 | 6.03 | 22.58 | 27.74 | 32.91 | 38.07 | 43.23 | 48.39 |
20W23 | 19.8 | +0.5 | +2.59% | 3.23 | 6.13 | 22.6 | 27.77 | 32.94 | 38.1 | 43.27 | 48.44 |
20W22 | 19.3 | +0.05 | +0.26% | 3.23 | 5.97 | 22.63 | 27.8 | 32.97 | 38.14 | 43.31 | 48.48 |
20W21 | 19.25 | +0.1 | +0.52% | 3.24 | 5.95 | 22.65 | 27.82 | 33 | 38.18 | 43.35 | 48.53 |
20W20 | 19.15 | -0.75 | -3.77% | 3.24 | 5.91 | 22.67 | 27.85 | 33.03 | 38.21 | 43.4 | 48.58 |
20W19 | 19.9 | +0.05 | +0.25% | 3.24 | 6.14 | 22.69 | 27.88 | 33.06 | 38.25 | 43.44 | 48.62 |
20W18 | 19.85 | +1.15 | +6.15% | 3.24 | 6.12 | 22.71 | 27.9 | 33.1 | 38.29 | 43.48 | 48.67 |
20W17 | 18.7 | -0.25 | -1.32% | 3.25 | 5.76 | 22.73 | 27.93 | 33.13 | 38.32 | 43.52 | 48.72 |
20W16 | 18.95 | -0.15 | -0.79% | 3.25 | 5.83 | 22.76 | 27.96 | 33.16 | 38.36 | 43.56 | 48.76 |
20W15 | 19.1 | +0.95 | +5.23% | 3.25 | 5.87 | 22.78 | 27.98 | 33.19 | 38.4 | 43.6 | 48.81 |
20W14 | 18.15 | +0.25 | +1.4% | 3.26 | 5.57 | 22.8 | 28.01 | 33.22 | 38.43 | 43.64 | 48.85 |
20W13 | 17.9 | +1.3 | +7.83% | 3.26 | 5.49 | 22.82 | 28.04 | 33.25 | 38.47 | 43.68 | 48.9 |
20W12 | 16.6 | -1.7 | -9.29% | 3.26 | 5.09 | 22.84 | 28.06 | 33.28 | 38.5 | 43.73 | 48.95 |
20W11 | 18.3 | -2.15 | -10.5% | 3.27 | 5.6 | 22.86 | 28.09 | 33.31 | 38.54 | 43.77 | 48.99 |
20W10 | 20.45 | +0.05 | +0.25% | 3.27 | 6.26 | 22.88 | 28.12 | 33.35 | 38.58 | 43.81 | 49.04 |
20W09 | 20.4 | -0.95 | -4.45% | 3.27 | 6.23 | 22.91 | 28.14 | 33.38 | 38.61 | 43.85 | 49.08 |
20W08 | 21.35 | +0.35 | +1.67% | 3.28 | 6.52 | 22.93 | 28.17 | 33.41 | 38.65 | 43.89 | 49.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W07 | 21 | +0.35 | +1.69% | 3.28 | 6.41 | 22.95 | 28.19 | 33.44 | 38.69 | 43.93 | 49.18 |
20W06 | 20.65 | -0.6 | -2.82% | 3.28 | 6.29 | 22.97 | 28.22 | 33.47 | 38.72 | 43.97 | 49.22 |
20W05 | 21.25 | -1.05 | -4.71% | 3.28 | 6.47 | 22.99 | 28.25 | 33.5 | 38.76 | 44.01 | 49.27 |
20W04 | 22.3 | +0.25 | +1.13% | 3.29 | 6.78 | 23.01 | 28.27 | 33.53 | 38.79 | 44.06 | 49.32 |
20W03 | 22.05 | -0.1 | -0.45% | 3.29 | 6.7 | 23.04 | 28.3 | 33.57 | 38.83 | 44.1 | 49.36 |
20W02 | 22.15 | -0.4 | -1.77% | 3.29 | 6.72 | 23.06 | 28.33 | 33.6 | 38.87 | 44.14 | 49.41 |
20W01 | 22.55 | +0.85 | +3.92% | 3.3 | 6.84 | 23.08 | 28.35 | 33.63 | 38.9 | 44.18 | 49.45 |
19W52 | 21.7 | +0.05 | +0.23% | 3.3 | 6.58 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W51 | 21.65 | +0.3 | +1.41% | 3.3 | 6.56 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W50 | 21.35 | -0.1 | -0.47% | 3.3 | 6.47 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W49 | 21.45 | +0.15 | +0.7% | 3.3 | 6.5 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W48 | 21.3 | +0.2 | +0.95% | 3.3 | 6.45 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W47 | 21.1 | -0.2 | -0.94% | 3.3 | 6.39 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W46 | 21.3 | +1.5 | +7.58% | 3.3 | 6.45 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W45 | 19.8 | +0.3 | +1.54% | 3.3 | 6 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W44 | 19.5 | 0 | 0% | 3.3 | 5.91 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W43 | 19.5 | -0.05 | -0.26% | 3.3 | 5.91 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W42 | 19.55 | +0.3 | +1.56% | 3.3 | 5.92 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W41 | 19.25 | -0.1 | -0.52% | 3.3 | 5.83 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W40 | 19.35 | -0.05 | -0.26% | 3.3 | 5.86 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W39 | 19.4 | -0.15 | -0.77% | 3.3 | 5.88 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W38 | 19.55 | -0.1 | -0.51% | 3.3 | 5.92 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W37 | 19.65 | +0.1 | +0.51% | 3.3 | 5.95 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W36 | 19.55 | -0.65 | -3.22% | 3.3 | 5.92 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W35 | 20.2 | +0.25 | +1.25% | 3.3 | 6.12 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W34 | 19.95 | +0.2 | +1.01% | 3.3 | 6.05 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W33 | 19.75 | +0.05 | +0.25% | 3.3 | 5.98 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W32 | 19.7 | -0.2 | -1.01% | 3.3 | 5.97 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W31 | 19.9 | -0.3 | -1.49% | 3.3 | 6.03 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W30 | 20.2 | +0.05 | +0.25% | 3.3 | 6.12 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W29 | 20.15 | -0.2 | -0.98% | 3.3 | 6.11 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W28 | 20.35 | +0.2 | +0.99% | 3.3 | 6.17 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W27 | 20.15 | -0.05 | -0.25% | 3.3 | 6.11 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W26 | 20.2 | +0.25 | +1.25% | 3.3 | 6.12 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W25 | 19.95 | +0.25 | +1.27% | 3.3 | 6.05 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W24 | 19.7 | -0.3 | -1.5% | 3.3 | 5.97 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W23 | 20 | -0.1 | -0.5% | 3.3 | 6.06 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W22 | 20.1 | 0 | 0% | 3.3 | 6.09 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W21 | 20.1 | +0.1 | +0.5% | 3.3 | 6.09 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W20 | 20 | +0.2 | +1.01% | 3.3 | 6.06 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W19 | 19.8 | +0.05 | +0.25% | 3.3 | 6 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
19W18 | 19.75 | 0 | 0% | 3.3 | 5.98 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |