≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2816 旺旺保權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.95 31.2 -0.25 -0.8% 2.72% 31.1 31.55 30.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5561,727萬 503 1.1張/筆 31.04元 1.13 5.76 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
291909.7萬 292 1張/筆 31.22元 -0.25 (-0.79%)

連漲連跌: 連2跌  ( -0.5元 / -1.59%)        
財報評分: 最新70分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2816 旺旺保 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.95-0.25-0.8%-0.8%20120.51+263.09+1.32%+1.32%-2.12%-2.13%
'24/04/2531.2-0.25-0.79%-1.59%19857.42-274.32-1.36%-0.06%+0.57%-1.53%
'24/04/2431.45+0.65+2.11%+0.49%20131.74+532.46+2.72%+2.66%-0.61%-2.17%
'24/04/2330.8+0.45+1.48%+1.98%19599.28+188.06+0.97%+3.65%+0.51%-1.68%
'24/04/2230.35+0.65+2.19%+4.21%19411.22-115.9-0.59%+3.04%+2.78%+1.17%
'24/04/1929.7-0.25-0.83%+3.34%19527.12-774.08-3.81%-0.89%+2.98%+4.23%
'24/04/1829.95+0.2+0.67%+4.03%20301.2+87.87+0.43%-0.46%+0.24%+4.49%
'24/04/1729.75+0.7+2.41%+6.54%20213.33+311.37+1.56%+1.1%+0.85%+5.44%
'24/04/1629.05-0.95-3.17%+3.17%19901.96-547.81-2.68%-1.61%-0.49%+4.78%
'24/04/1530-0.5-1.64%+1.48%20449.77-286.8-1.38%-2.97%-0.26%+4.45%
'24/04/1230.5-0.8-2.56%-1.12%20736.57-16.65-0.08%-3.05%-2.48%+1.93%
'24/04/1131.300%-1.12%20753.22-10.31-0.05%-3.1%+0.05%+1.98%
'24/04/1031.3+1.5+5.03%+3.86%20763.53-32.67-0.16%-3.25%+5.19%+7.11%
'24/04/0929.8+0.65+2.23%+6.17%20796.2+378.5+1.85%-1.46%+0.38%+7.63%
'24/04/0829.15-0.55-1.85%+4.21%20417.7+80.1+0.39%-1.07%-2.24%+5.28%
'24/04/0329.7-0.3-1%+3.17%20337.6-128.97-0.63%-1.69%-0.37%+4.86%
'24/04/0230+0.05+0.17%+3.34%20466.57+244.24+1.21%-0.5%-1.04%+3.84%
'24/04/0129.95+0.3+1.01%+4.38%20222.33-72.12-0.36%-0.86%+1.37%+5.24%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.65-0.25-0.84%+3.51%20294.45+147.9+0.73%-0.13%-1.57%+3.64%
'24/03/2829.9-0.2-0.66%+2.82%20146.55-53.57-0.27%-0.39%-0.39%+3.22%
'24/03/2730.1+0.9+3.08%+5.99%20200.12+73.63+0.37%-0.03%+2.71%+6.02%
'24/03/2629.2-0.2-0.68%+5.27%20126.49-65.76-0.33%-0.36%-0.35%+5.63%
'24/03/2529.4+0.5+1.73%+7.09%20192.25-36.18-0.18%-0.53%+1.91%+7.63%
'24/03/2228.900%+7.09%20228.43+29.34+0.15%-0.39%-0.15%+7.48%
'24/03/2128.9-0.05-0.17%+6.91%20199.09+414.64+2.1%+1.7%-2.27%+5.21%
'24/03/2028.95-0.25-0.86%+5.99%19784.45-72.75-0.37%+1.33%-0.49%+4.67%
'24/03/1929.2-0.2-0.68%+5.27%19857.2-22.65-0.11%+1.21%-0.57%+4.06%
'24/03/1829.4-1.65-5.31%-0.32%19879.85+197.35+1%+2.23%-6.31%-2.55%
'24/03/1531.05+0.25+0.81%+0.49%19682.5-255.42-1.28%+0.92%+2.09%-0.43%
'24/03/1430.8-2.75-8.2%-7.75%19937.92+9.41+0.05%+0.96%-8.25%-8.71%
'24/03/1333.55-3.7-9.93%-16.9%19928.51+13.96+0.07%+1.03%-10%-17.9%
'24/03/1237.25+1.25+3.47%-14%19914.55+188.47+0.96%+2%+2.51%-16%
'24/03/1136+0.75+2.13%-12.2%19726.08-59.24-0.3%+1.69%+2.43%-13.9%
'24/03/0835.25-1.5-4.08%-15.8%19785.32+91.8+0.47%+2.17%-4.55%-18%
'24/03/0736.75+0.8+2.23%-13.9%19693.52+194.07+1%+3.19%+1.23%-17.1%
'24/03/0635.95+0.65+1.84%-12.3%19499.45+112.53+0.58%+3.78%+1.26%-16.1%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.3+0.65+1.88%-10.7%19386.92+81.61+0.42%+4.22%+1.46%-14.9%
'24/03/0434.6500%-10.7%19305.31+369.38+1.95%+6.26%-1.95%-16.9%
'24/03/0134.65+0.2+0.58%-10.2%18935.93-30.84-0.16%+6.08%+0.74%-16.2%
'24/02/2934.45+0.15+0.44%-9.77%18966.77+112.36+0.6%+6.72%-0.16%-16.5%
'24/02/2734.3-0.35-1.01%-10.7%18854.41-93.64-0.49%+6.19%-0.52%-16.9%
'24/02/2634.65+0.75+2.21%-8.7%18948.05+58.86+0.31%+6.52%+1.9%-15.2%
'24/02/2333.9-0.9-2.59%-11.1%18889.19+36.41+0.19%+6.72%-2.78%-17.8%
'24/02/2234.8-0.2-0.57%-11.6%18852.78+176.47+0.94%+7.73%-1.51%-19.3%
'24/02/2135+0.55+1.6%-10.2%18676.31-76.85-0.41%+7.29%+2.01%-17.5%
'24/02/2034.4500%-10.2%18753.16+117.36+0.63%+7.97%-0.63%-18.1%
'24/02/1934.45-0.1-0.29%-10.4%18635.8+28.55+0.15%+8.13%-0.44%-18.6%
'24/02/1634.55+1.85+5.66%-5.35%18607.25-37.32-0.2%+7.92%+5.86%-13.3%
'24/02/1532.7+0.55+1.71%-3.73%18644.57+548.5+3.03%+11.2%-1.32%-14.9%
'24/02/0532.15-0.8-2.43%-6.07%18096.07+36.14+0.2%+11.4%-2.63%-17.5%
'24/02/0232.95-0.85-2.51%-8.43%18059.93+91.82+0.51%+12%-3.02%-20.4%
'24/02/0133.8+1.05+3.21%-5.5%17968.11+78.55+0.44%+12.5%+2.77%-18%
'24/01/3132.75-0.5-1.5%-6.92%17889.56-145.07-0.8%+11.6%-0.7%-18.5%
'24/01/3033.25-0.6-1.77%-8.57%18034.63-85-0.47%+11%-1.3%-19.6%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.85+0.25+0.74%-7.89%18119.63+124.6+0.69%+11.8%+0.05%-19.7%
'24/01/2633.6+0.2+0.6%-7.34%17995.03-7.59-0.04%+11.8%+0.64%-19.1%
'24/01/2533.4-0.35-1.04%-8.3%18002.62+126.79+0.71%+12.6%-1.75%-20.9%
'24/01/2433.75+0.65+1.96%-6.5%17875.83+1.24+0.01%+12.6%+1.95%-19.1%
'24/01/2333.1-0.05-0.15%-6.64%17874.59+59.49+0.33%+12.9%-0.48%-19.6%
'24/01/2233.15-0.15-0.45%-7.06%17815.1+133.58+0.76%+13.8%-1.21%-20.9%
'24/01/1933.3-0.2-0.6%-7.61%17681.52+453.73+2.63%+16.8%-3.23%-24.4%
'24/01/1833.5+0.4+1.21%-6.5%17227.79+66+0.38%+17.2%+0.83%-23.7%
'24/01/1733.1-0.35-1.05%-7.47%17161.79-185.08-1.07%+16%+0.02%-23.5%
'24/01/1633.45-1.25-3.6%-10.8%17346.87-199.95-1.14%+14.7%-2.46%-25.5%
'24/01/1534.7-0.7-1.98%-12.6%17546.82+33.99+0.19%+14.9%-2.17%-27.5%
'24/01/1235.4-0.7-1.94%-14.3%17512.83-32.49-0.19%+14.7%-1.75%-28.9%
'24/01/1136.1+0.4+1.12%-13.3%17545.32+79.69+0.46%+15.2%+0.66%-28.5%
'24/01/1035.7-1.05-2.86%-15.8%17465.63-69.86-0.4%+14.7%-2.46%-30.5%
'24/01/0936.75-0.6-1.61%-17.1%17535.49-37.17-0.21%+14.5%-1.4%-31.6%
'24/01/0837.35+0.35+0.95%-16.4%17572.66+53.52+0.31%+14.8%+0.64%-31.2%
'24/01/0537+0.25+0.68%-15.8%17519.14-30.51-0.17%+14.6%+0.85%-30.4%
'24/01/0436.75-0.45-1.21%-16.8%17549.65-9.66-0.06%+14.6%-1.15%-31.4%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.2-0.35-0.93%-17.6%17559.31-294.45-1.65%+12.7%+0.72%-30.3%
'24/01/0237.55-0.4-1.05%-18.4%17853.76-77.05-0.43%+12.2%-0.62%-30.7%
'23/12/2937.95+0.55+1.47%-17.2%17930.81+20.44+0.11%+12.3%+1.36%-29.6%
'23/12/2837.400%-17.2%17910.37+18.87+0.11%+12.5%-0.11%-29.7%
'23/12/2737.4-0.3-0.8%-17.9%17891.5+139.77+0.79%+13.3%-1.59%-31.2%
'23/12/2637.7+0.4+1.07%-17%17751.73+146.89+0.83%+14.3%+0.24%-31.3%
'23/12/2537.3-0.55-1.45%-18.2%17604.84+8.21+0.05%+14.3%-1.5%-32.6%
'23/12/2237.85+0.25+0.66%-17.7%17596.63+52.89+0.3%+14.7%+0.36%-32.4%
'23/12/2137.6-0.75-1.96%-19.3%17543.74-91.46-0.52%+14.1%-1.44%-33.4%
'23/12/2038.35+0.5+1.32%-18.2%17635.2+58.65+0.33%+14.5%+0.99%-32.7%
'23/12/1937.85-0.5-1.3%-19.3%17576.55-75.48-0.43%+14%-0.87%-33.3%
'23/12/1838.35-0.7-1.79%-20.7%17652.03-21.84-0.12%+13.8%-1.67%-34.6%
'23/12/1539.05-0.55-1.39%-21.8%17673.87+20.76+0.12%+14%-1.51%-35.8%
'23/12/1439.6-1-2.46%-23.8%17653.11+184.18+1.05%+15.2%-3.51%-38.9%
'23/12/1340.6+0.6+1.5%-22.6%17468.93+18.3+0.1%+15.3%+1.4%-37.9%
'23/12/1240-0.6-1.48%-23.8%17450.63+32.29+0.19%+15.5%-1.67%-39.3%
'23/12/1140.6+0.65+1.63%-22.5%17418.34+34.35+0.2%+15.7%+1.43%-38.3%
'23/12/0839.95+2.4+6.39%-17.6%17383.99+105.25+0.61%+16.4%+5.78%-34%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.55+0.95+2.6%-15.4%17278.74-81.98-0.47%+15.9%+3.07%-31.3%
'23/12/0636.6-0.4-1.08%-16.4%17360.72+32.71+0.19%+16.1%-1.27%-32.5%
'23/12/0537-0.8-2.12%-18.1%17328.01-93.47-0.54%+15.5%-1.58%-33.6%
'23/12/0437.8-0.35-0.92%-18.9%17421.48-16.87-0.1%+15.4%-0.82%-34.3%
'23/12/0138.15-0.35-0.91%-19.6%17438.35+4.5+0.03%+15.4%-0.94%-35%
'23/11/3038.5-0.8-2.04%-21.2%17433.85+63.29+0.36%+15.8%-2.4%-37.1%
'23/11/2939.3-0.45-1.13%-22.1%17370.56+29.31+0.17%+16%-1.3%-38.2%
'23/11/2839.75+1+2.58%-20.1%17341.25+203.83+1.19%+17.4%+1.39%-37.5%
'23/11/2738.75+1.75+4.73%-16.4%17137.42-150-0.87%+16.4%+5.6%-32.7%
'23/11/2437-0.35-0.94%-17.1%17287.42-7.13-0.04%+16.3%-0.9%-33.5%
'23/11/2337.35+0.7+1.91%-15.6%17294.55-15.71-0.09%+16.2%+2%-31.8%
'23/11/2236.65-0.1-0.27%-15.8%17310.26-106.44-0.61%+15.5%+0.34%-31.3%
'23/11/2136.75+0.4+1.1%-14.9%17416.7+206.23+1.2%+16.9%-0.1%-31.8%
'23/11/2036.35-0.85-2.28%-16.8%17210.47+1.52+0.01%+16.9%-2.29%-33.7%
'23/11/1737.2-0.05-0.13%-16.9%17208.95+37.77+0.22%+17.2%-0.35%-34.1%
'23/11/1637.25-0.45-1.19%-17.9%17171.18+42.4+0.25%+17.5%-1.44%-35.4%
'23/11/1537.7+0.95+2.59%-15.8%17128.78+213.07+1.26%+18.9%+1.33%-34.7%
'23/11/1436.75+0.4+1.1%-14.9%16915.71+76.42+0.45%+19.5%+0.65%-34.3%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.35+0.1+0.28%-14.6%16839.29+156.62+0.94%+20.6%-0.66%-35.2%
'23/11/1036.25-1-2.68%-16.9%16682.67-62.98-0.38%+20.2%-2.3%-37.1%
'23/11/0937.25-0.75-1.97%-18.6%16745.65+4.82+0.03%+20.2%-2%-38.7%
'23/11/0838-1.35-3.43%-21.3%16740.83+55.88+0.33%+20.6%-3.76%-41.9%
'23/11/0739.35+0.05+0.13%-21.2%16684.95+35.59+0.21%+20.8%-0.08%-42.1%
'23/11/0639.3+1.45+3.83%-18.2%16649.36+141.71+0.86%+21.9%+2.97%-40.1%
'23/11/0337.85+0.55+1.47%-17%16507.65+110.7+0.68%+22.7%+0.79%-39.7%
'23/11/0237.3+0.55+1.5%-15.8%16396.95+358.39+2.23%+25.5%-0.73%-41.2%
'23/11/0136.75+1.1+3.09%-13.2%16038.56+37.29+0.23%+25.7%+2.86%-38.9%
'23/10/3135.65-1.75-4.68%-17.2%16001.27-148.41-0.92%+24.6%-3.76%-41.8%
'23/10/3037.4+0.55+1.49%-16%16149.68+15.07+0.09%+24.7%+1.4%-40.7%
'23/10/2736.8500%-16%16134.61+60.87+0.38%+25.2%-0.38%-41.2%
'23/10/2636.85-1.2-3.15%-18.7%16073.74-285.15-1.74%+23%-1.41%-41.7%
'23/10/2538.05+3.45+9.97%-10.5%16358.89+49.13+0.3%+23.4%+9.67%-33.9%
'23/10/2434.6-0.15-0.43%-10.9%16309.76+58.4+0.36%+23.8%-0.79%-34.7%
'23/10/2334.75+0.6+1.76%-9.37%16251.36-189.36-1.15%+22.4%+2.91%-31.8%
'23/10/2034.15+1.45+4.43%-5.35%16440.72-12.01-0.07%+22.3%+4.5%-27.6%
'23/10/1932.7-0.55-1.65%-6.92%16452.73+11.82+0.07%+22.4%-1.72%-29.3%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.25+3+9.92%+2.31%16440.91-201.64-1.21%+20.9%+11.1%-18.6%
'23/10/1730.25+2.75+10%+12.5%16642.55-9.69-0.06%+20.8%+10.1%-8.28%
'23/10/1627.5-0.35-1.26%+11.1%16652.24-130.33-0.78%+19.9%-0.48%-8.76%
'23/10/1327.85-0.85-2.96%+7.84%16782.57-43.34-0.26%+19.6%-2.7%-11.7%
'23/10/1228.7+0.7+2.5%+10.5%16825.91+153.88+0.92%+20.7%+1.58%-10.1%
'23/10/1128-1.25-4.27%+5.81%16672.03+151.46+0.92%+21.8%-5.19%-16%
'23/10/0629.25+2.65+9.96%+16.4%16520.57+67.05+0.41%+22.3%+9.55%-5.93%
'23/10/0526.6+0.2+0.76%+17.2%16453.52+180.14+1.11%+23.6%-0.35%-6.41%
'23/10/0426.4-0.4-1.49%+15.5%16273.38-180.96-1.1%+22.3%-0.39%-6.8%
'23/10/0326.8+0.1+0.37%+15.9%16454.34-102.97-0.62%+21.5%+0.99%-5.6%
'23/10/0226.7-0.45-1.66%+14%16557.31+203.57+1.24%+23%-2.9%-9.04%
'23/09/2827.15+0.35+1.31%+15.5%16353.74+43.38+0.27%+23.4%+1.04%-7.88%
'23/09/2726.8-1.4-4.96%+9.75%16310.36+34.29+0.21%+23.6%-5.17%-13.9%
'23/09/2628.2+0.4+1.44%+11.3%16276.07-176.16-1.07%+22.3%+2.51%-11%
'23/09/2527.8-2.5-8.25%+2.15%16452.23+107.75+0.66%+23.1%-8.91%-21%
'23/09/2230.3-2.1-6.48%-4.48%16344.48+27.81+0.17%+23.3%-6.65%-27.8%
'23/09/2132.4-1.6-4.71%-8.97%16316.67-218.08-1.32%+21.7%-3.39%-30.7%
'23/09/2034+0.05+0.15%-8.84%16534.75-101.57-0.61%+20.9%+0.76%-29.8%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.95-0.05-0.15%-8.97%16636.32-61.92-0.37%+20.5%+0.22%-29.5%
'23/09/1834-1.1-3.13%-11.8%16698.24-222.68-1.32%+18.9%-1.81%-30.7%
'23/09/1535.1-1.75-4.75%-16%16920.92+113.36+0.67%+19.7%-5.42%-35.7%
'23/09/1436.85+1.25+3.51%-13.1%16807.56+226.05+1.36%+21.3%+2.15%-34.4%
'23/09/1335.6+1.25+3.64%-9.9%16581.51+8.8+0.05%+21.4%+3.59%-31.3%
'23/09/1234.35+1.15+3.46%-6.78%16572.71+139.76+0.85%+22.4%+2.61%-29.2%
'23/09/1133.2-1.2-3.49%-10%16432.95-143.07-0.86%+21.4%-2.63%-31.4%
'23/09/0834.4-0.6-1.71%-11.6%16576.02-43.12-0.26%+21.1%-1.45%-32.6%
'23/09/0735+0.55+1.6%-10.2%16619.14-119.02-0.71%+20.2%+2.31%-30.4%
'23/09/0634.45+2.75+8.68%-2.37%16738.16-53.45-0.32%+19.8%+9%-22.2%
'23/09/0531.7+2.85+9.88%+7.28%16791.61+1.92+0.01%+19.8%+9.87%-12.6%
'23/09/0428.85+1.85+6.85%+14.6%16789.69+144.75+0.87%+20.9%+5.98%-6.25%
'23/09/0127+2.25+9.09%+25.1%16644.94+10.43+0.06%+21%+9.03%+4.09%
'23/08/3124.75-1.15-4.44%+19.5%16634.51-85.31-0.51%+20.3%-3.93%-0.84%
'23/08/3025.9+0.5+1.97%+21.9%16719.82+96.17+0.58%+21%+1.39%+0.81%
'23/08/2925.4+2+8.55%+32.3%16623.65+114.39+0.69%+21.9%+7.86%+10.4%
'23/08/2823.4+2.1+9.86%+45.3%16509.26+27.68+0.17%+22.1%+9.69%+23.2%
'23/08/2521.3+0.65+3.15%+49.9%16481.58-289.29-1.72%+20%+4.87%+29.9%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.6500%+49.9%16770.87+193.97+1.17%+21.4%-1.17%+28.5%
'23/08/2320.65+0.1+0.49%+50.6%16576.9+139.29+0.85%+22.4%-0.36%+28.2%
'23/08/2220.55-0.1-0.48%+49.9%16437.61+56.12+0.34%+22.8%-0.82%+27.1%
'23/08/2120.65-0.15-0.72%+48.8%16381.49+0.180%+22.8%-0.72%+26%
'23/08/1820.8+0.1+0.48%+49.5%16381.31-135.35-0.82%+21.8%+1.3%+27.7%
'23/08/1720.7+0.75+3.76%+55.1%16516.66+69.88+0.42%+22.3%+3.34%+32.8%
'23/08/1619.95-0.55-2.68%+51%16446.78-8.02-0.05%+22.3%-2.63%+28.7%
'23/08/1520.5+0.15+0.74%+52.1%16454.8+61.14+0.37%+22.7%+0.37%+29.4%
'23/08/1420.35-0.55-2.63%+48.1%16393.66-207.59-1.25%+21.2%-1.38%+26.9%
'23/08/1120.900%+48.1%16601.25-33.45-0.2%+21%+0.2%+27.1%
'23/08/1020.9+0.05+0.24%+48.4%16634.7-236.24-1.4%+19.3%+1.64%+29.2%
'23/08/0920.85-0.15-0.71%+47.4%16870.94-6.13-0.04%+19.2%-0.67%+28.2%
'23/08/0821+0.45+2.19%+50.6%16877.07-118.93-0.7%+18.4%+2.89%+32.2%
'23/08/0720.55-0.25-1.2%+48.8%16996+152.32+0.9%+19.5%-2.1%+29.3%
'23/08/0420.8-0.2-0.95%+47.4%16843.68-50.05-0.3%+19.1%-0.65%+28.3%
'23/08/0221-0.4-1.87%+44.6%16893.73-319.14-1.85%+16.9%-0.02%+27.7%
'23/08/0121.4+0.2+0.94%+46%17212.87+67.44+0.39%+17.4%+0.55%+28.6%
'23/07/3121.2+0.2+0.95%+47.4%17145.43-147.5-0.85%+16.4%+1.8%+31%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821+0.5+2.44%+51%17292.93+51.11+0.3%+16.7%+2.14%+34.3%
'23/07/2720.5+0.1+0.49%+51.7%17241.82+79.27+0.46%+17.2%+0.03%+34.5%
'23/07/2620.4+1.4+7.37%+62.9%17162.55-36.34-0.21%+17%+7.58%+45.9%
'23/07/2519+0.1+0.53%+63.8%17198.89+165.28+0.97%+18.1%-0.44%+45.6%
'23/07/2418.9+0.15+0.8%+65.1%17033.61+2.91+0.02%+18.1%+0.78%+46.9%
'23/07/2118.75-0.05-0.27%+64.6%17030.7-134.19-0.78%+17.2%+0.51%+47.4%
'23/07/2018.8+0.05+0.27%+65.1%17164.89+48.45+0.28%+17.6%-0.01%+47.5%
'23/07/1918.75-0.1-0.53%+64.2%17116.44-111.47-0.65%+16.8%+0.12%+47.4%
'23/07/1818.85-0.05-0.26%+63.8%17227.91-106.38-0.61%+16.1%+0.35%+47.7%
'23/07/1718.9-0.1-0.53%+62.9%17334.29+50.58+0.29%+16.4%-0.82%+46.5%
'23/07/1419+0.1+0.53%+63.8%17283.71+222.31+1.3%+17.9%-0.77%+45.8%
'23/07/1318.9-0.1-0.53%+62.9%17061.4+99.37+0.59%+18.6%-1.12%+44.3%
'23/07/1219+0.05+0.26%+63.3%16962.03+63.12+0.37%+19.1%-0.11%+44.3%
'23/07/1118.95+0.3+1.61%+66%16898.91+246.11+1.48%+20.8%+0.13%+45.1%
'23/07/1018.65+0.35+1.91%+69.1%16652.8-11.41-0.07%+20.7%+1.98%+48.4%
'23/07/0718.3-0.2-1.08%+67.3%16664.21-97.96-0.58%+20%-0.5%+47.3%
'23/07/0618.5-0.1-0.54%+66.4%16762.17-294.26-1.73%+18%+1.19%+48.4%
'23/07/0518.6+0.05+0.27%+66.8%17056.43-84.34-0.49%+17.4%+0.76%+49.5%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.55-0.2-1.07%+65.1%17140.77+56.57+0.33%+17.8%-1.4%+47.3%
'23/07/0318.7500%+65.1%17084.2+168.66+1%+18.9%-1%+46.1%
'23/06/3018.75+0.1+0.54%+66%16915.54-26.76-0.16%+18.8%+0.7%+47.2%
'23/06/2918.65+0.05+0.27%+66.4%16942.3+6.67+0.04%+18.8%+0.23%+47.6%
'23/06/2818.6-0.05-0.27%+66%16935.63+47.73+0.28%+19.1%-0.55%+46.8%
'23/06/2718.65-0.05-0.27%+65.5%16887.9-171.34-1%+17.9%+0.73%+47.6%
'23/06/2618.7-0.15-0.8%+64.2%17059.24-143.16-0.83%+17%+0.03%+47.2%
'23/06/2118.85+0.45+2.45%+68.2%17202.4+17.49+0.1%+17.1%+2.35%+51.1%
'23/06/2018.4-0.25-1.34%+66%17184.91-89.65-0.52%+16.5%-0.82%+49.5%
'23/06/1918.65-0.25-1.32%+63.8%17274.56-14.35-0.08%+16.4%-1.24%+47.4%
'23/06/1618.900%+63.8%17288.91-46.07-0.27%+16.1%+0.27%+47.7%
'23/06/1518.9+0.3+1.61%+66.4%17334.98+96.84+0.56%+16.7%+1.05%+49.7%
'23/06/1418.6-0.2-1.06%+64.6%17238.14+21.54+0.13%+16.9%-1.19%+47.8%
'23/06/1318.8+0.4+2.17%+68.2%17216.6+261.23+1.54%+18.7%+0.63%+49.5%
'23/06/1218.4+0.5+2.79%+72.9%16955.37+68.97+0.41%+19.2%+2.38%+53.8%
'23/06/0917.9+0.5+2.87%+77.9%16886.4+152.71+0.91%+20.2%+1.96%+57.6%
'23/06/0817.4+0.05+0.29%+78.4%16733.69-188.79-1.12%+18.9%+1.41%+59.5%
'23/06/0717.3500%+78.4%16922.48+160.82+0.96%+20%-0.96%+58.3%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.35+0.05+0.29%+78.9%16761.66+47.23+0.28%+20.4%+0.01%+58.5%
'23/06/0517.3+0.1+0.58%+79.9%16714.43+7.52+0.05%+20.4%+0.53%+59.5%
'23/06/0217.2+0.05+0.29%+80.5%16706.91+194.26+1.18%+21.8%-0.89%+58.6%
'23/06/0117.15-0.05-0.29%+79.9%16512.65-66.31-0.4%+21.4%+0.11%+58.6%
'23/05/3117.2+0.15+0.88%+81.5%16578.96-43.78-0.26%+21%+1.14%+60.5%
'23/05/3017.0500%+81.5%16622.74-13.56-0.08%+20.9%+0.08%+60.6%
'23/05/2917.05+0.1+0.59%+82.6%16636.3+131.25+0.8%+21.9%-0.21%+60.7%
'23/05/2616.95-0.2-1.17%+80.5%16505.05+213.05+1.31%+23.5%-2.48%+57%
'23/05/2517.15-0.15-0.87%+78.9%16292+132.68+0.82%+24.5%-1.69%+54.4%
'23/05/2417.3+0.05+0.29%+79.4%16159.32-28.71-0.18%+24.3%+0.47%+55.1%
'23/05/2317.25-0.05-0.29%+78.9%16188.03+7.14+0.04%+24.3%-0.33%+54.6%
'23/05/2217.300%+78.9%16180.89+5.97+0.04%+24.4%-0.04%+54.5%
'23/05/1917.3-0.4-2.26%+74.9%16174.92+73.04+0.45%+25%-2.71%+49.9%
'23/05/1817.7+0.1+0.57%+75.9%16101.88+176.59+1.11%+26.3%-0.54%+49.5%
'23/05/1717.6+0.25+1.44%+78.4%15925.29+251.39+1.6%+28.4%-0.16%+50%
'23/05/1617.35+0.15+0.87%+79.9%15673.9+198.85+1.28%+30%-0.41%+49.9%
'23/05/1517.2+0.35+2.08%+83.7%15475.05-27.31-0.18%+29.8%+2.26%+53.9%
'23/05/1216.85+0.1+0.6%+84.8%15502.36-12.28-0.08%+29.7%+0.68%+55.1%
交易
日期		(2816) 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.7500%+84.8%15514.64-127.12-0.81%+28.6%+0.81%+56.1%
'23/05/1016.75+0.15+0.9%+86.4%15641.76-85.94-0.55%+27.9%+1.45%+58.5%
'23/05/0916.600%+86.4%15727.7+28.13+0.18%+28.2%-0.18%+58.3%
'23/05/0816.6+0.15+0.91%+88.1%15699.57+73.5+0.47%+28.8%+0.44%+59.4%
'23/05/0516.45-0.15-0.9%+86.4%15626.07+17.04+0.11%+28.9%-1.01%+57.5%
'23/05/0416.6+0.4+2.47%+91%15609.03+55.62+0.36%+29.4%+2.11%+61.7%
'23/05/0316.2+0.15+0.93%+92.8%15553.41-83.07-0.53%+28.7%+1.46%+64.2%
'23/05/0216.05+0.2+1.26%+95.3%15636.48+57.3+0.37%+29.1%+0.89%+66.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。