≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線比較(日)

2820 華票

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%0.59%16.8516.9516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9291,571萬3712.5張/筆16.920.819.970.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
565950萬2901.95張/筆16.81+0.2 (+1.2%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.8500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0716.85+0.2+1.2%+1.2%49806.37-16.18-0.03%-1.02%+1.23%+2.22%
'26/10/0616.65+0.05+0.3%+1.51%49822.55+110.51+0.22%-0.8%+0.08%+2.31%
'26/10/0516.6-0.1-0.6%+0.9%49712.04+1236.3+2.55%+1.73%-3.15%-0.83%
'26/10/0216.7-0.05-0.3%+0.6%48475.74+122.25+0.25%+1.99%-0.55%-1.39%
'26/10/0116.75-0.1-0.59%0%48353.49+413.36+0.86%+2.86%-1.45%-2.86%
'26/09/3016.8500%0%47940.13+308.17+0.65%+3.53%-0.65%-3.53%
'26/09/2916.85-0.15-0.88%-0.88%47631.96-392.64-0.82%+2.68%-0.06%-3.57%
'26/09/2417-0.25-1.45%-2.32%48024.6-132.69-0.28%+2.4%-1.17%-4.72%
'26/09/2317.25-0.05-0.29%-2.6%48157.29+357.12+0.75%+3.17%-1.04%-5.77%
'26/09/2217.3-0.2-1.14%-3.71%47800.17+81.33+0.17%+3.34%-1.31%-7.06%
'26/09/2117.5+0.05+0.29%-3.44%47718.84+538.09+1.14%+4.52%-0.85%-7.96%
'26/09/1817.4500%-3.44%47180.75+892.75+1.93%+6.54%-1.93%-9.97%
'26/09/1717.45+0.15+0.87%-2.6%46288+439.1+0.96%+7.56%-0.09%-10.2%
'26/09/1617.3-0.05-0.29%-2.88%45848.9+337.41+0.74%+8.35%-1.03%-11.2%
'26/09/1517.35-0.05-0.29%-3.16%45511.49-351.03-0.77%+7.52%+0.48%-10.7%
'26/09/1417.400%-3.16%45862.52-322.33-0.7%+6.77%+0.7%-9.93%
'26/09/1117.4+0.35+2.05%-1.17%46184.85-755.64-1.61%+5.06%+3.66%-6.23%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.05+0.1+0.59%-0.59%46940.49-242.87-0.51%+4.51%+1.1%-5.1%
'26/09/0916.95-0.05-0.29%-0.88%47183.36+77.58+0.16%+4.69%-0.45%-5.57%
'26/09/0817+0.15+0.89%0%47105.78-220.49-0.47%+4.2%+1.36%-4.2%
'26/09/0716.85-0.25-1.46%-1.46%47326.27+775.14+1.67%+5.93%-3.13%-7.4%
'26/09/0417.1+0.05+0.29%-1.17%46551.13+693.47+1.51%+7.54%-1.22%-8.71%
'26/09/0317.05+0.3+1.79%+0.6%45857.66-307.06-0.67%+6.82%+2.46%-6.22%
'26/09/0216.75+0.2+1.21%+1.81%46164.72-784-1.67%+5.04%+2.88%-3.22%
'26/09/0116.55+0.05+0.3%+2.12%46948.72+820.25+1.78%+6.9%-1.48%-4.78%
'26/08/3116.5-0.15-0.9%+1.2%46128.47-202.98-0.44%+6.44%-0.46%-5.24%
'26/08/2816.65+0.05+0.3%+1.51%46331.45+356.23+0.77%+7.26%-0.47%-5.75%
'26/08/2716.6-0.1-0.6%+0.9%45975.22+142.6+0.31%+7.59%-0.91%-6.7%
'26/08/2616.7+0.35+2.14%+3.06%45832.62+663.16+1.47%+9.17%+0.67%-6.12%
'26/08/2516.35-0.1-0.61%+2.43%45169.46+407.14+0.91%+10.2%-1.52%-7.74%
'26/08/2416.45+0.05+0.3%+2.74%44762.32-461.97-1.02%+9.04%+1.32%-6.3%
'26/08/2116.4+0.1+0.61%+3.37%45224.29+290.55+0.65%+9.75%-0.04%-6.37%
'26/08/2016.3+0.05+0.31%+3.69%44933.74+214.39+0.48%+10.3%-0.17%-6.58%
'26/08/1916.2500%+3.69%44719.35-589.33-1.3%+8.84%+1.3%-5.15%
'26/08/1816.2500%+3.69%45308.68-548.59-1.2%+7.54%+1.2%-3.84%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.25-0.1-0.61%+3.06%45857.27+46.26+0.1%+7.65%-0.71%-4.59%
'26/08/1416.35+0.1+0.62%+3.69%45811.01-210.47-0.46%+7.15%+1.08%-3.46%
'26/08/1316.25+0.05+0.31%+4.01%46021.48+503.41+1.11%+8.34%-0.8%-4.33%
'26/08/1216.200%+4.01%45518.07+397.35+0.88%+9.29%-0.88%-5.28%
'26/08/1116.2-0.15-0.92%+3.06%45120.72+191.96+0.43%+9.76%-1.35%-6.7%
'26/08/1016.3500%+3.06%44928.76+702.85+1.59%+11.5%-1.59%-8.45%
'26/08/0716.35+0.05+0.31%+3.37%44225.91-170.79-0.38%+11.1%+0.69%-7.7%
'26/08/0616.300%+3.37%44396.7-214.9-0.48%+10.5%+0.48%-7.17%
'26/08/0516.300%+3.37%44611.6+1250.94+2.88%+13.7%-2.88%-10.4%
'26/08/0416.3-0.2-1.21%+2.12%43360.66-25.75-0.06%+13.7%-1.15%-11.5%
'26/08/0316.5-0.25-1.49%+0.6%43386.41+266.66+0.62%+14.4%-2.11%-13.8%
'26/07/3116.75+0.1+0.6%+1.2%43119.75+3186.45+7.98%+23.5%-7.38%-22.3%
'26/07/3016.65+0.05+0.3%+1.51%39933.3-105.88-0.26%+23.2%+0.56%-21.7%
'26/07/2916.6+0.1+0.61%+2.12%40039.18-1564.18-3.76%+18.5%+4.37%-16.4%
'26/07/2816.5-0.05-0.3%+1.81%41603.36-2030.83-4.65%+13%+4.35%-11.2%
'26/07/2716.5500%+1.81%43634.19-20.65-0.05%+13%+0.05%-11.1%
'26/07/2416.55+0.1+0.61%+2.43%43654.84-1195.97-2.67%+9.95%+3.28%-7.52%
'26/07/2316.45-0.1-0.6%+1.81%44850.81+25.03+0.06%+10%-0.66%-8.2%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.55-0.15-0.9%+0.9%44825.78+592.91+1.34%+11.5%-2.24%-10.6%
'26/07/2116.7+0.15+0.91%+1.81%44232.87+1783.17+4.2%+16.2%-3.29%-14.4%
'26/07/2016.55+0.1+0.61%+2.43%42449.7-221.57-0.52%+15.6%+1.13%-13.1%
'26/07/1716.45-0.2-1.2%+1.2%42671.27-2953.71-6.47%+8.08%+5.27%-6.88%
'26/07/1616.6500%+1.2%45624.98-6.61-0.01%+8.07%+0.01%-6.87%
'26/07/1516.6500%+1.2%45631.59+893.64+2%+10.2%-2%-9.03%
'26/07/1416.6500%+1.2%44737.95-642.57-1.42%+8.67%+1.42%-7.47%
'26/07/1316.65-0.4-2.35%-1.17%45380.52+25.91+0.06%+8.73%-2.41%-9.9%
'26/07/0917.05-0.2-1.16%-2.32%45354.61-379.8-0.83%+7.83%-0.33%-10.1%
'26/07/0817.2500%-2.32%45734.41+255.3+0.56%+8.43%-0.56%-10.7%
'26/07/0717.25+0.15+0.88%-1.46%45479.11-1077.28-2.31%+5.92%+3.19%-7.38%
'26/07/0617.1+0.25+1.48%0%46556.39-224.23-0.48%+5.41%+1.96%-5.41%
'26/07/0316.85+0.05+0.3%+0.3%46780.62+36.46+0.08%+5.5%+0.22%-5.2%
'26/07/0216.8-0.05-0.3%0%46744.16-274.83-0.58%+4.88%+0.28%-4.88%
'26/07/0117.75+0.1+0.57%+0.57%47018.99+893.08+1.94%+6.91%-1.37%-6.34%
'26/06/3017.65-0.05-0.28%+0.28%46125.91+1126.01+2.5%+9.59%-2.78%-9.3%
'26/06/2917.7-0.1-0.56%-0.28%44999.9+428.14+0.96%+10.6%-1.52%-10.9%
'26/06/2617.8-0.05-0.28%-0.56%44571.76-1683.5-3.64%+6.61%+3.36%-7.17%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.85+0.15+0.85%+0.28%46255.26+211.66+0.46%+7.1%+0.39%-6.82%
'26/06/2417.700%+0.28%46043.6-1057.05-2.24%+4.7%+2.24%-4.42%
'26/06/2317.7-0.05-0.28%0%47100.65-640.86-1.34%+3.29%+1.06%-3.29%
'26/06/2217.75-0.1-0.56%-0.56%47741.51+1276.31+2.75%+6.13%-3.31%-6.69%
'26/06/1817.8500%-0.56%46465.2+587.81+1.28%+7.49%-1.28%-8.05%
'26/06/1717.8500%-0.56%45877.39+68.2+0.15%+7.65%-0.15%-8.21%
'26/06/1617.85+0.1+0.56%0%45809.19+412.2+0.91%+8.63%-0.35%-8.63%
'26/06/1517.75+0.05+0.28%+0.28%45396.99+1227.95+2.78%+11.6%-2.5%-11.4%
'26/06/1217.7+0.1+0.57%+0.85%44169.04+1019.58+2.36%+14.3%-1.79%-13.4%
'26/06/1117.600%+0.85%43149.46-76.08-0.18%+14.1%+0.18%-13.2%
'26/06/1017.6+0.2+1.15%+2.01%43225.54-1478.9-3.31%+10.3%+4.46%-8.3%
'26/06/0917.4+0.5+2.96%+5.03%44704.44+1201.66+2.76%+13.4%+0.2%-8.33%
'26/06/0816.9-0.3-1.74%+3.2%43502.78-1568.16-3.48%+9.41%+1.74%-6.22%
'26/06/0517.2+0.05+0.29%+3.5%45070.94-606.52-1.33%+7.96%+1.62%-4.46%
'26/06/0417.1500%+3.5%45677.46-781.7-1.68%+6.14%+1.68%-2.65%
'26/06/0317.15+0.15+0.88%+4.41%46459.16+901.85+1.98%+8.24%-1.1%-3.83%
'26/06/0217+0.25+1.49%+5.97%45557.31+219.4+0.48%+8.77%+1.01%-2.8%
'26/06/0116.75-0.05-0.3%+5.65%45337.91+604.97+1.35%+10.2%-1.65%-4.58%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.8+0.1+0.6%+6.29%44732.94+1096.5+2.51%+13%-1.91%-6.72%
'26/05/2816.700%+6.29%43636.44-620.36-1.4%+11.4%+1.4%-5.14%
'26/05/2716.7-0.1-0.6%+5.65%44256.8+731.43+1.68%+13.3%-2.28%-7.64%
'26/05/2616.800%+5.65%43525.37-119.03-0.27%+13%+0.27%-7.33%
'26/05/2516.8-0.1-0.59%+5.03%43644.4+1376.43+3.26%+16.7%-3.85%-11.6%
'26/05/2216.900%+5.03%42267.97+899.76+2.18%+19.2%-2.18%-14.2%
'26/05/2116.9+0.05+0.3%+5.34%41368.21+1347.39+3.37%+23.2%-3.07%-17.9%
'26/05/2016.8500%+5.34%40020.82-154.74-0.39%+22.7%+0.39%-17.4%
'26/05/1916.85+0.15+0.9%+6.29%40175.56-716.26-1.75%+20.6%+2.65%-14.3%
'26/05/1816.700%+6.29%40891.82-280.54-0.68%+19.8%+0.68%-13.5%
'26/05/1516.7-0.05-0.3%+5.97%41172.36-579.39-1.39%+18.1%+1.09%-12.1%
'26/05/1416.75-0.15-0.89%+5.03%41751.75+377.25+0.91%+19.2%-1.8%-14.2%
'26/05/1316.900%+5.03%41374.5-523.82-1.25%+17.7%+1.25%-12.7%
'26/05/1216.9-0.2-1.17%+3.8%41898.32+108.26+0.26%+18%-1.43%-14.2%
'26/05/1117.1+0.25+1.48%+5.34%41790.06+186.12+0.45%+18.5%+1.03%-13.2%
'26/05/0816.8500%+5.34%41603.94-329.84-0.79%+17.6%+0.79%-12.3%
'26/05/0716.8500%+5.34%41933.78+794.93+1.93%+19.9%-1.93%-14.5%
'26/05/0616.8500%+5.34%41138.85+369.56+0.91%+21%-0.91%-15.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.85-0.05-0.3%+5.03%40769.29+64.15+0.16%+21.1%-0.46%-16.1%
'26/05/0416.9+0.1+0.6%+5.65%40705.14+1778.51+4.57%+26.7%-3.97%-21%
'26/04/3016.8-0.1-0.59%+5.03%38926.63-376.87-0.96%+25.5%+0.37%-20.4%
'26/04/2916.9-0.1-0.59%+4.41%39303.5-218.23-0.55%+24.8%-0.04%-20.4%
'26/04/2817+0.15+0.89%+5.34%39521.73-94.9-0.24%+24.5%+1.13%-19.1%
'26/04/2716.85+0.05+0.3%+5.65%39616.63+684.23+1.76%+26.7%-1.46%-21%
'26/04/2416.8-0.1-0.59%+5.03%38932.4+1218.25+3.23%+30.8%-3.82%-25.7%
'26/04/2316.9-0.1-0.59%+4.41%37714.15-164.32-0.43%+30.2%-0.16%-25.8%
'26/04/2217-0.05-0.29%+4.11%37878.47+273.36+0.73%+31.1%-1.02%-27%
'26/04/2117.05-0.1-0.58%+3.5%37605.11+646.31+1.75%+33.4%-2.33%-29.9%
'26/04/2017.15-0.05-0.29%+3.2%36958.8+154.46+0.42%+34%-0.71%-30.8%
'26/04/1717.2-0.1-0.58%+2.6%36804.34-327.68-0.88%+32.8%+0.3%-30.2%
'26/04/1617.3+0.15+0.87%+3.5%37132.02+409.88+1.12%+34.3%-0.25%-30.8%
'26/04/1517.1500%+3.5%36722.14+426.02+1.17%+35.9%-1.17%-32.4%
'26/04/1417.15+0.2+1.18%+4.72%36296.12+838.83+2.37%+39.1%-1.19%-34.4%
'26/04/1316.95-0.05-0.29%+4.41%35457.29+39.46+0.11%+39.2%-0.4%-34.8%
'26/04/101700%+4.41%35417.83+556.67+1.6%+41.5%-1.6%-37%
'26/04/0917+0.05+0.29%+4.72%34861.16+99.78+0.29%+41.9%0%-37.1%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.95+0.1+0.59%+5.34%34761.38+1531.56+4.61%+48.4%-4.02%-43.1%
'26/04/0716.85+0.1+0.6%+5.97%33229.82+657.39+2.02%+51.4%-1.42%-45.4%
'26/04/0216.75-0.05-0.3%+5.65%32572.43-602.39-1.82%+48.6%+1.52%-43%
'26/04/0116.800%+5.65%33174.82+1451.83+4.58%+55.5%-4.58%-49.8%
'26/03/3116.8+0.05+0.3%+5.97%31722.99-795.17-2.45%+51.6%+2.75%-45.7%
'26/03/3016.7500%+5.97%32518.16-594.43-1.8%+48.9%+1.8%-43%
'26/03/2716.75-0.05-0.3%+5.65%33112.59-225.03-0.68%+47.9%+0.38%-42.3%
'26/03/2616.800%+5.65%33337.62-101.49-0.3%+47.5%+0.3%-41.8%
'26/03/2516.8+0.05+0.3%+5.97%33439.11+826.87+2.54%+51.2%-2.24%-45.2%
'26/03/2416.75+0.15+0.9%+6.93%32612.24-110.26-0.34%+50.7%+1.24%-43.8%
'26/03/2316.6-0.15-0.9%+5.97%32722.5-821.38-2.45%+47%+1.55%-41%
'26/03/2016.75-0.05-0.3%+5.65%33543.88-145.8-0.43%+46.4%+0.13%-40.7%
'26/03/1916.8-0.15-0.88%+4.72%33689.68-658.9-1.92%+43.6%+1.04%-38.8%
'26/03/1816.95+0.05+0.3%+5.03%34348.58+512.01+1.51%+45.7%-1.21%-40.7%
'26/03/1716.9+0.05+0.3%+5.34%33836.57+494.06+1.48%+47.9%-1.18%-42.6%
'26/03/1616.85-0.2-1.17%+4.11%33342.51-57.81-0.17%+47.6%-1%-43.5%
'26/03/1317.05+0.05+0.29%+4.41%33400.32-181.54-0.54%+46.8%+0.83%-42.4%
'26/03/1217-0.1-0.58%+3.8%33581.86-532.33-1.56%+44.6%+0.98%-40.8%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.1+0.2+1.18%+5.03%34114.19+1342.32+4.1%+50.5%-2.92%-45.4%
'26/03/1016.9+0.15+0.9%+5.97%32771.87+661.45+2.06%+53.6%-1.16%-47.6%
'26/03/0916.75-0.2-1.18%+4.72%32110.42-1489.12-4.43%+46.8%+3.25%-42%
'26/03/0616.95+0.1+0.59%+5.34%33599.54-73.4-0.22%+46.4%+0.81%-41.1%
'26/03/0516.85+0.05+0.3%+5.65%33672.94+844.06+2.57%+50.2%-2.27%-44.6%
'26/03/0416.8-0.35-2.04%+3.5%32828.88-1494.77-4.35%+43.7%+2.31%-40.2%
'26/03/0317.15-0.1-0.58%+2.9%34323.65-771.44-2.2%+40.5%+1.62%-37.6%
'26/03/0217.25+0.1+0.58%+3.5%35095.09-319.4-0.9%+39.2%+1.48%-35.7%
'26/02/2617.15-0.05-0.29%+3.2%35414.49+1.420%+39.3%-0.29%-36.1%
'26/02/2517.2-0.15-0.86%+2.31%35413.07+712.25+2.05%+42.1%-2.91%-39.8%
'26/02/2417.35-0.1-0.57%+1.72%34700.82+927.56+2.75%+46%-3.32%-44.3%
'26/02/2317.45+0.2+1.16%+2.9%33773.26+167.55+0.5%+46.7%+0.66%-43.8%
'26/02/1117.25+0.25+1.47%+4.41%33605.71+532.74+1.61%+49.1%-0.14%-44.7%
'26/02/1017+0.6+3.66%+8.23%33072.97+668.35+2.06%+52.2%+1.6%-43.9%
'26/02/0916.4+0.05+0.31%+8.56%32404.62+621.7+1.96%+55.2%-1.65%-46.6%
'26/02/0616.35-0.1-0.61%+7.9%31782.92-18.35-0.06%+55.1%-0.55%-47.2%
'26/02/0516.45+0.1+0.61%+8.56%31801.27-488.54-1.51%+52.7%+2.12%-44.2%
'26/02/0416.35+0.05+0.31%+8.9%32289.81+94.45+0.29%+53.2%+0.02%-44.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.3+0.15+0.93%+9.91%32195.36+571.33+1.81%+55.9%-0.88%-46%
'26/02/0216.15-0.1-0.62%+9.23%31624.03-439.72-1.37%+53.8%+0.75%-44.6%
'26/01/3016.25-0.1-0.61%+8.56%32063.75-472.52-1.45%+51.6%+0.84%-43%
'26/01/2916.3500%+8.56%32536.27-267.55-0.82%+50.3%+0.82%-41.8%
'26/01/2816.35+0.05+0.31%+8.9%32803.82+485.9+1.5%+52.6%-1.19%-43.7%
'26/01/2716.300%+8.9%32317.92+253.4+0.79%+53.8%-0.79%-44.9%
'26/01/2616.3-0.05-0.31%+8.56%32064.52+103.01+0.32%+54.3%-0.63%-45.7%
'26/01/2316.35+0.05+0.31%+8.9%31961.51+215.43+0.68%+55.3%-0.37%-46.4%
'26/01/2216.3-0.05-0.31%+8.56%31746.08+499.71+1.6%+57.8%-1.91%-49.3%
'26/01/2116.3500%+8.56%31246.37-513.62-1.62%+55.3%+1.62%-46.7%
'26/01/2016.3500%+8.56%31759.99+120.7+0.38%+55.9%-0.38%-47.3%
'26/01/1916.3500%+8.56%31639.29+230.59+0.73%+57%-0.73%-48.4%
'26/01/1616.35-0.1-0.61%+7.9%31408.7+598.12+1.94%+60.1%-2.55%-52.2%
'26/01/1516.4500%+7.9%30810.58-131.2-0.42%+59.4%+0.42%-51.5%
'26/01/1416.4500%+7.9%30941.78+234.56+0.76%+60.6%-0.76%-52.7%
'26/01/1316.45+0.05+0.3%+8.23%30707.22+139.93+0.46%+61.3%-0.16%-53.1%
'26/01/1216.400%+8.23%30567.29+278.33+0.92%+62.8%-0.92%-54.6%
'26/01/0916.400%+8.23%30288.96-71.59-0.24%+62.4%+0.24%-54.2%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.4-0.05-0.3%+7.9%30360.55-74.92-0.25%+62%-0.05%-54.1%
'26/01/0716.45-0.05-0.3%+7.58%30435.47-140.83-0.46%+61.3%+0.16%-53.7%
'26/01/0616.500%+7.58%30576.3+471.26+1.57%+63.8%-1.57%-56.2%
'26/01/0516.5-0.35-2.08%+5.34%30105.04+755.23+2.57%+68%-4.65%-62.7%
'26/01/0216.85-0.05-0.3%+5.03%29349.81+386.21+1.33%+70.3%-1.63%-65.2%
'25/12/3116.900%+5.03%28963.6+256.47+0.89%+71.8%-0.89%-66.8%
'25/12/3016.9-0.05-0.29%+4.72%28707.13-103.76-0.36%+71.2%+0.07%-66.4%
'25/12/2916.95+0.05+0.3%+5.03%28810.89+254.87+0.89%+72.7%-0.59%-67.7%
'25/12/2616.9+0.05+0.3%+5.34%28556.02+184.04+0.65%+73.8%-0.35%-68.5%
'25/12/2416.85-0.05-0.3%+5.03%28371.98+61.51+0.22%+74.2%-0.52%-69.2%
'25/12/2316.9-0.05-0.29%+4.72%28310.47+160.83+0.57%+75.2%-0.86%-70.5%
'25/12/2216.95+0.05+0.3%+5.03%28149.64+453.29+1.64%+78.1%-1.34%-73%
'25/12/1916.9+0.1+0.6%+5.65%27696.35+227.82+0.83%+79.5%-0.23%-73.9%
'25/12/1816.800%+5.65%27468.53-56.64-0.21%+79.2%+0.21%-73.5%
'25/12/1716.8-0.05-0.3%+5.34%27525.17-11.49-0.04%+79.1%-0.26%-73.7%
'25/12/1616.85+0.05+0.3%+5.65%27536.66-330.28-1.19%+77%+1.49%-71.3%
'25/12/1516.8-0.05-0.3%+5.34%27866.94-331.08-1.17%+74.9%+0.87%-69.5%
'25/12/1216.8500%+5.34%28198.02+173.27+0.62%+76%-0.62%-70.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.85+0.1+0.6%+5.97%28024.75-375.98-1.32%+73.6%+1.92%-67.7%
'25/12/1016.75+0.1+0.6%+6.61%28400.73+218.13+0.77%+75%-0.17%-68.4%
'25/12/0916.65+0.05+0.3%+6.93%28182.6-121.18-0.43%+74.2%+0.73%-67.3%
'25/12/0816.6+0.05+0.3%+7.25%28303.78+322.89+1.15%+76.2%-0.85%-69%
'25/12/0516.55-0.1-0.6%+6.61%27980.89+185.18+0.67%+77.4%-1.27%-70.8%
'25/12/0416.6500%+6.61%27795.71+2.67+0.01%+77.4%-0.01%-70.8%
'25/12/0316.6500%+6.61%27793.04+228.77+0.83%+78.9%-0.83%-72.3%
'25/12/0216.65-0.05-0.3%+6.29%27564.27+221.74+0.81%+80.4%-1.11%-74.1%
'25/12/0116.700%+6.29%27342.53-283.95-1.03%+78.5%+1.03%-72.2%
'25/11/2816.7+0.05+0.3%+6.61%27626.48+71.95+0.26%+79%+0.04%-72.4%
'25/11/2716.65+0.05+0.3%+6.93%27554.53+144.99+0.53%+79.9%-0.23%-73%
'25/11/2616.600%+6.93%27409.54+497.37+1.85%+83.2%-1.85%-76.3%
'25/11/2516.6-0.05-0.3%+6.61%26912.17+407.93+1.54%+86.1%-1.84%-79.5%
'25/11/2416.65+0.1+0.6%+7.25%26504.24+69.3+0.26%+86.5%+0.34%-79.3%
'25/11/2116.5500%+7.25%26434.94-991.42-3.61%+79.8%+3.61%-72.6%
'25/11/2016.55+0.05+0.3%+7.58%27426.36+846.24+3.18%+85.5%-2.88%-78%
'25/11/1916.5+0.2+1.23%+8.9%26580.12-176-0.66%+84.3%+1.89%-75.4%
'25/11/1816.3-0.05-0.31%+8.56%26756.12-691.19-2.52%+79.7%+2.21%-71.1%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.35-0.2-1.21%+7.25%27447.31+49.81+0.18%+80%-1.39%-72.7%
'25/11/1416.5500%+7.25%27397.5-506.06-1.81%+76.7%+1.81%-69.5%
'25/11/1316.55-0.1-0.6%+6.61%27903.56-43.53-0.16%+76.5%-0.44%-69.8%
'25/11/1216.6500%+6.61%27947.09+162.14+0.58%+77.5%-0.58%-70.9%
'25/11/1116.6500%+6.61%27784.95-84.56-0.3%+76.9%+0.3%-70.3%
'25/11/1016.65-0.05-0.3%+6.29%27869.51+218.1+0.79%+78.3%-1.09%-72.1%
'25/11/0716.7-0.05-0.3%+5.97%27651.41-248.04-0.89%+76.8%+0.59%-70.8%
'25/11/0616.75+0.1+0.6%+6.61%27899.45+182.39+0.66%+77.9%-0.06%-71.3%
'25/11/0516.65-0.15-0.89%+5.65%27717.06-399.5-1.42%+75.4%+0.53%-69.7%
'25/11/0416.8+0.1+0.6%+6.29%28116.56-218.03-0.77%+74%+1.37%-67.8%
'25/11/0316.7+0.05+0.3%+6.61%28334.59+101.24+0.36%+74.7%-0.06%-68.1%
'25/10/3116.65-0.1-0.6%+5.97%28233.35-54.18-0.19%+74.3%-0.41%-68.4%
'25/10/3016.75+0.15+0.9%+6.93%28287.53-7.21-0.03%+74.3%+0.93%-67.4%
'25/10/2916.6-0.05-0.3%+6.61%28294.74+345.63+1.24%+76.4%-1.54%-69.8%
'25/10/2816.65-0.15-0.89%+5.65%27949.11-44.52-0.16%+76.2%-0.73%-70.5%
'25/10/2716.800%+5.65%27993.63+461.37+1.68%+79.1%-1.68%-73.5%
'25/10/2316.8+0.05+0.3%+5.97%27532.26-116.65-0.42%+78.4%+0.72%-72.4%
'25/10/2216.75+0.15+0.9%+6.93%27648.91-103.5-0.37%+77.7%+1.27%-70.8%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2116.6-0.2-1.19%+5.65%27752.41+63.78+0.23%+78.1%-1.42%-72.4%
'25/10/2016.8-0.05-0.3%+5.34%27688.63+386.26+1.41%+80.6%-1.71%-75.3%
'25/10/1716.85+0.1+0.6%+5.97%27302.37-345.5-1.25%+78.4%+1.85%-72.4%
'25/10/1616.7500%+5.97%27647.87+372.16+1.36%+80.8%-1.36%-74.8%
'25/10/1516.75+0.1+0.6%+6.61%27275.71+482.56+1.8%+84.1%-1.2%-77.4%
'25/10/1416.65+0.1+0.6%+7.25%26793.15-130.27-0.48%+83.2%+1.08%-75.9%
'25/10/1316.55+0.3+1.85%+9.23%26923.42-378.5-1.39%+80.6%+3.24%-71.4%