≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / K線比較(日)

2752 豆府

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179178.5+0.5+0.28%1.4%178179.5177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13225.8萬83152股/筆178.73.8610.991.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581.55萬42108張/筆179.3-1.5 (-0.83%)

連續漲跌: 首日上漲  ( +0.5元 / +0.28%)

財報評分: 最新70分 / 平均71分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13179+0.5+0.28%+0.28%48341.31-960.65-1.95%-1.95%+2.23%+2.23%
'26/10/12178.5-1.5-0.83%-0.56%49301.96-11.48-0.02%-1.97%-0.81%+1.42%
'26/10/08180+1.5+0.84%+0.28%49313.44-492.93-0.99%-2.94%+1.83%+3.22%
'26/10/07178.5+0.5+0.28%+0.56%49806.37-16.18-0.03%-2.97%+0.31%+3.53%
'26/10/06178+2+1.14%+1.7%49822.55+110.51+0.22%-2.76%+0.92%+4.46%
'26/10/05176-1-0.56%+1.13%49712.04+1236.3+2.55%-0.28%-3.11%+1.41%
'26/10/02177+0.5+0.28%+1.42%48475.74+122.25+0.25%-0.03%+0.03%+1.44%
'26/10/01176.5-0.5-0.28%+1.13%48353.49+413.36+0.86%+0.84%-1.14%+0.29%
'26/09/30177-0.5-0.28%+0.85%47940.13+308.17+0.65%+1.49%-0.93%-0.64%
'26/09/29177.5-0.5-0.28%+0.56%47631.96-392.64-0.82%+0.66%+0.54%-0.1%
'26/09/24178-0.5-0.28%+0.28%48024.6-132.69-0.28%+0.38%0%-0.1%
'26/09/23178.5-0.5-0.28%0%48157.29+357.12+0.75%+1.13%-1.03%-1.13%
'26/09/22179-1-0.56%-0.56%47800.17+81.33+0.17%+1.3%-0.73%-1.86%
'26/09/21180+2+1.12%+0.56%47718.84+538.09+1.14%+2.46%-0.02%-1.9%
'26/09/18178-2-1.11%-0.56%47180.75+892.75+1.93%+4.44%-3.04%-4.99%
'26/09/17180+3+1.69%+1.13%46288+439.1+0.96%+5.44%+0.73%-4.31%
'26/09/16177+0.5+0.28%+1.42%45848.9+337.41+0.74%+6.22%-0.46%-4.8%
'26/09/15176.5-0.5-0.28%+1.13%45511.49-351.03-0.77%+5.4%+0.49%-4.27%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417700%+1.13%45862.52-322.33-0.7%+4.67%+0.7%-3.54%
'26/09/11177-2.5-1.39%-0.28%46184.85-755.64-1.61%+2.98%+0.22%-3.26%
'26/09/10179.5-0.5-0.28%-0.56%46940.49-242.87-0.51%+2.45%+0.23%-3.01%
'26/09/0918100%-0.55%47183.36+77.58+0.16%+2.62%-0.16%-3.18%
'26/09/08181+1+0.56%0%47105.78-220.49-0.47%+2.14%+1.03%-2.14%
'26/09/07180+4.5+2.56%+2.56%47326.27+775.14+1.67%+3.85%+0.89%-1.28%
'26/09/04175.5-1-0.57%+1.98%46551.13+693.47+1.51%+5.42%-2.08%-3.43%
'26/09/03176.5-0.5-0.28%+1.69%45857.66-307.06-0.67%+4.71%+0.39%-3.02%
'26/09/0217700%+1.69%46164.72-784-1.67%+2.97%+1.67%-1.27%
'26/09/01177-2-1.12%+0.56%46948.72+820.25+1.78%+4.8%-2.9%-4.24%
'26/08/31179-1-0.56%0%46128.47-202.98-0.44%+4.34%-0.12%-4.34%
'26/08/28180-0.5-0.28%-0.28%46331.45+356.23+0.77%+5.15%-1.05%-5.42%
'26/08/27180.5+1.5+0.84%+0.56%45975.22+142.6+0.31%+5.47%+0.53%-4.91%
'26/08/2617900%+0.56%45832.62+663.16+1.47%+7.02%-1.47%-6.46%
'26/08/25179-1-0.56%0%45169.46+407.14+0.91%+8%-1.47%-8%
'26/08/24180+1+0.56%+0.56%44762.32-461.97-1.02%+6.89%+1.58%-6.33%
'26/08/2117900%+0.56%45224.29+290.55+0.65%+7.58%-0.65%-7.02%
'26/08/2017900%+0.56%44933.74+214.39+0.48%+8.1%-0.48%-7.54%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917900%+0.56%44719.35-589.33-1.3%+6.69%+1.3%-6.13%
'26/08/1817900%+0.56%45308.68-548.59-1.2%+5.42%+1.2%-4.86%
'26/08/17179-1-0.56%0%45857.27+46.26+0.1%+5.52%-0.66%-5.52%
'26/08/1418000%0%45811.01-210.47-0.46%+5.04%+0.46%-5.04%
'26/08/13180+1.5+0.84%+0.84%46021.48+503.41+1.11%+6.2%-0.27%-5.36%
'26/08/12178.500%+0.84%45518.07+397.35+0.88%+7.14%-0.88%-6.3%
'26/08/11178.5-0.5-0.28%+0.56%45120.72+191.96+0.43%+7.6%-0.71%-7.04%
'26/08/10179+4+2.29%+2.86%44928.76+702.85+1.59%+9.31%+0.7%-6.45%
'26/08/07175+0.5+0.29%+3.15%44225.91-170.79-0.38%+8.88%+0.67%-5.73%
'26/08/06174.5-0.5-0.29%+2.86%44396.7-214.9-0.48%+8.36%+0.19%-5.5%
'26/08/05175+1+0.57%+3.45%44611.6+1250.94+2.88%+11.5%-2.31%-8.04%
'26/08/04174-1-0.57%+2.86%43360.66-25.75-0.06%+11.4%-0.51%-8.56%
'26/08/03175+1+0.57%+3.45%43386.41+266.66+0.62%+12.1%-0.05%-8.66%
'26/07/31174+2+1.16%+4.65%43119.75+3186.45+7.98%+21.1%-6.82%-16.4%
'26/07/30172+0.5+0.29%+4.96%39933.3-105.88-0.26%+20.7%+0.55%-15.8%
'26/07/29171.5-2.5-1.44%+3.45%40039.18-1564.18-3.76%+16.2%+2.32%-12.7%
'26/07/28174-2-1.14%+2.27%41603.36-2030.83-4.65%+10.8%+3.51%-8.51%
'26/07/27176+1+0.57%+2.86%43634.19-20.65-0.05%+10.7%+0.62%-7.88%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24175-3-1.69%+1.12%43654.84-1195.97-2.67%+7.78%+0.98%-6.66%
'26/07/2317800%+1.12%44850.81+25.03+0.06%+7.84%-0.06%-6.72%
'26/07/22178+0.5+0.28%+1.41%44825.78+592.91+1.34%+9.29%-1.06%-7.88%
'26/07/21177.5+2.5+1.43%+2.86%44232.87+1783.17+4.2%+13.9%-2.77%-11%
'26/07/2017500%+2.86%42449.7-221.57-0.52%+13.3%+0.52%-10.4%
'26/07/17175-4-2.23%+0.56%42671.27-2953.71-6.47%+5.95%+4.24%-5.39%
'26/07/1617900%+0.56%45624.98-6.61-0.01%+5.94%+0.01%-5.38%
'26/07/15179+3+1.7%+2.27%45631.59+893.64+2%+8.05%-0.3%-5.78%
'26/07/14176-1-0.56%+1.69%44737.95-642.57-1.42%+6.52%+0.86%-4.83%
'26/07/13177-1-0.56%+1.12%45380.52+25.91+0.06%+6.59%-0.62%-5.46%
'26/07/0917800%+1.12%45354.61-379.8-0.83%+5.7%+0.83%-4.58%
'26/07/08178+0.5+0.28%+1.41%45734.41+255.3+0.56%+6.29%-0.28%-4.88%
'26/07/07177.5-0.5-0.28%+1.12%45479.11-1077.28-2.31%+3.83%+2.03%-2.71%
'26/07/06178-0.5-0.28%+0.84%46556.39-224.23-0.48%+3.34%+0.2%-2.5%
'26/07/03178.5-0.5-0.28%+0.56%46780.62+36.46+0.08%+3.42%-0.36%-2.86%
'26/07/02179+2+1.13%+1.69%46744.16-274.83-0.58%+2.81%+1.71%-1.12%
'26/07/01177+0.5+0.28%+1.98%47018.99+893.08+1.94%+4.8%-1.66%-2.82%
'26/06/30176.5-0.5-0.28%+1.69%46125.91+1126.01+2.5%+7.43%-2.78%-5.73%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917700%+1.69%44999.9+428.14+0.96%+8.46%-0.96%-6.76%
'26/06/26177-1.5-0.84%+0.84%44571.76-1683.5-3.64%+4.51%+2.8%-3.67%
'26/06/25178.500%+0.84%46255.26+211.66+0.46%+4.99%-0.46%-4.15%
'26/06/24178.500%+0.84%46043.6-1057.05-2.24%+2.63%+2.24%-1.79%
'26/06/23178.500%+0.84%47100.65-640.86-1.34%+1.26%+1.34%-0.42%
'26/06/22178.5-1.5-0.83%0%47741.51+1276.31+2.75%+4.04%-3.58%-4.04%
'26/06/1818000%0%46465.2+587.81+1.28%+5.37%-1.28%-5.37%
'26/06/17180-0.5-0.28%-0.28%45877.39+68.2+0.15%+5.53%-0.43%-5.8%
'26/06/16180.5+0.5+0.28%0%45809.19+412.2+0.91%+6.49%-0.63%-6.49%
'26/06/15180-0.5-0.28%-0.28%45396.99+1227.95+2.78%+9.45%-3.06%-9.72%
'26/06/12180.5+2+1.12%+0.84%44169.04+1019.58+2.36%+12%-1.24%-11.2%
'26/06/11178.5+2+1.13%+1.98%43149.46-76.08-0.18%+11.8%+1.31%-9.85%
'26/06/10176.500%+1.98%43225.54-1478.9-3.31%+8.14%+3.31%-6.15%
'26/06/09176.5-1-0.56%+1.41%44704.44+1201.66+2.76%+11.1%-3.32%-9.71%
'26/06/08177.5-0.5-0.28%+1.12%43502.78-1568.16-3.48%+7.26%+3.2%-6.13%
'26/06/05178+0.5+0.28%+1.41%45070.94-606.52-1.33%+5.83%+1.61%-4.42%
'26/06/04177.5+4+2.31%+3.75%45677.46-781.7-1.68%+4.05%+3.99%-0.3%
'26/06/03173.5+1.5+0.87%+4.65%46459.16+901.85+1.98%+6.11%-1.11%-1.46%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02172+1+0.58%+5.26%45557.31+219.4+0.48%+6.62%+0.1%-1.36%
'26/06/01171-1.5-0.87%+4.35%45337.91+604.97+1.35%+8.07%-2.22%-3.72%
'26/05/29172.500%+4.35%44732.94+1096.5+2.51%+10.8%-2.51%-6.43%
'26/05/28172.5-0.5-0.29%+4.05%43636.44-620.36-1.4%+9.23%+1.11%-5.18%
'26/05/2717300%+4.05%44256.8+731.43+1.68%+11.1%-1.68%-7.02%
'26/05/26173+0.5+0.29%+4.35%43525.37-119.03-0.27%+10.8%+0.56%-6.41%
'26/05/25172.5-4.5-2.54%+1.69%43644.4+1376.43+3.26%+14.4%-5.8%-12.7%
'26/05/2217700%+1.69%42267.97+899.76+2.18%+16.9%-2.18%-15.2%
'26/05/21177+3+1.72%+3.45%41368.21+1347.39+3.37%+20.8%-1.65%-17.3%
'26/05/20174-2.5-1.42%+1.98%40020.82-154.74-0.39%+20.3%-1.03%-18.3%
'26/05/19176.5-3.5-1.94%0%40175.56-716.26-1.75%+18.2%-0.19%-18.2%
'26/05/18180-2-1.1%-1.1%40891.82-280.54-0.68%+17.4%-0.42%-18.5%
'26/05/1518200%-1.1%41172.36-579.39-1.39%+15.8%+1.39%-16.9%
'26/05/14182-0.5-0.27%-1.37%41751.75+377.25+0.91%+16.8%-1.18%-18.2%
'26/05/13182.5+1+0.55%-0.83%41374.5-523.82-1.25%+15.4%+1.8%-16.2%
'26/05/12181.5-0.5-0.27%-1.1%41898.32+108.26+0.26%+15.7%-0.53%-16.8%
'26/05/11182-2-1.09%-2.17%41790.06+186.12+0.45%+16.2%-1.54%-18.4%
'26/05/08184+3+1.66%-0.55%41603.94-329.84-0.79%+15.3%+2.45%-15.8%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718100%-0.55%41933.78+794.93+1.93%+17.5%-1.93%-18.1%
'26/05/06181-3.5-1.9%-2.44%41138.85+369.56+0.91%+18.6%-2.81%-21%
'26/05/05184.5-1-0.54%-2.96%40769.29+64.15+0.16%+18.8%-0.7%-21.7%
'26/05/04185.500%-2.96%40705.14+1778.51+4.57%+24.2%-4.57%-27.2%
'26/04/30185.500%-2.96%38926.63-376.87-0.96%+23%+0.96%-26%
'26/04/29185.5-0.5-0.27%-3.23%39303.5-218.23-0.55%+22.3%+0.28%-25.5%
'26/04/28186-1.5-0.8%-4%39521.73-94.9-0.24%+22%-0.56%-26%
'26/04/27187.5-2-1.06%-5.01%39616.63+684.23+1.76%+24.2%-2.82%-29.2%
'26/04/24189.5+0.5+0.26%-4.76%38932.4+1218.25+3.23%+28.2%-2.97%-32.9%
'26/04/2318900%-4.76%37714.15-164.32-0.43%+27.6%+0.43%-32.4%
'26/04/22189-0.5-0.26%-5.01%37878.47+273.36+0.73%+28.5%-0.99%-33.6%
'26/04/21189.5-0.5-0.26%-5.26%37605.11+646.31+1.75%+30.8%-2.01%-36.1%
'26/04/20190-1.5-0.78%-6.01%36958.8+154.46+0.42%+31.3%-1.2%-37.4%
'26/04/17191.5-0.5-0.26%-6.25%36804.34-327.68-0.88%+30.2%+0.62%-36.4%
'26/04/16192-2.5-1.29%-7.46%37132.02+409.88+1.12%+31.6%-2.41%-39.1%
'26/04/15194.5-1-0.51%-7.93%36722.14+426.02+1.17%+33.2%-1.68%-41.1%
'26/04/14195.500%-7.93%36296.12+838.83+2.37%+36.3%-2.37%-44.3%
'26/04/13195.5-2.5-1.26%-9.09%35457.29+39.46+0.11%+36.5%-1.37%-45.6%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10198+1+0.51%-8.63%35417.83+556.67+1.6%+38.7%-1.09%-47.3%
'26/04/09197-1.5-0.76%-9.32%34861.16+99.78+0.29%+39.1%-1.05%-48.4%
'26/04/08212+1+0.47%-8.29%34761.38+1531.56+4.61%+45.5%-4.14%-53.8%
'26/04/07211+3.5+1.69%-6.75%33229.82+657.39+2.02%+48.4%-0.33%-55.2%
'26/04/02207.5+0.5+0.24%-6.52%32572.43-602.39-1.82%+45.7%+2.06%-52.2%
'26/04/01207+0.5+0.24%-6.3%33174.82+1451.83+4.58%+52.4%-4.34%-58.7%
'26/03/31206.5-2.5-1.2%-7.42%31722.99-795.17-2.45%+48.7%+1.25%-56.1%
'26/03/3020900%-7.42%32518.16-594.43-1.8%+46%+1.8%-53.4%
'26/03/27209-0.5-0.24%-7.64%33112.59-225.03-0.68%+45%+0.44%-52.6%
'26/03/26209.5-1-0.48%-8.08%33337.62-101.49-0.3%+44.6%-0.18%-52.6%
'26/03/25210.5+3+1.45%-6.75%33439.11+826.87+2.54%+48.2%-1.09%-55%
'26/03/24207.5-1.5-0.72%-7.42%32612.24-110.26-0.34%+47.7%-0.38%-55.1%
'26/03/23209-2-0.95%-8.29%32722.5-821.38-2.45%+44.1%+1.5%-52.4%
'26/03/20211-2-0.94%-9.15%33543.88-145.8-0.43%+43.5%-0.51%-52.6%
'26/03/19213-0.5-0.23%-9.37%33689.68-658.9-1.92%+40.7%+1.69%-50.1%
'26/03/18213.5-1-0.47%-9.79%34348.58+512.01+1.51%+42.9%-1.98%-52.7%
'26/03/17214.5+2+0.94%-8.94%33836.57+494.06+1.48%+45%-0.54%-53.9%
'26/03/16212.5+1+0.47%-8.51%33342.51-57.81-0.17%+44.7%+0.64%-53.2%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13211.5-1.5-0.7%-9.15%33400.32-181.54-0.54%+44%-0.16%-53.1%
'26/03/12213-10-4.48%-13.2%33581.86-532.33-1.56%+41.7%-2.92%-54.9%
'26/03/11223+12+5.69%-8.29%34114.19+1342.32+4.1%+47.5%+1.59%-55.8%
'26/03/10211+3.5+1.69%-6.75%32771.87+661.45+2.06%+50.5%-0.37%-57.3%
'26/03/09207.5-0.5-0.24%-6.97%32110.42-1489.12-4.43%+43.9%+4.19%-50.8%
'26/03/0620800%-6.97%33599.54-73.4-0.22%+43.6%+0.22%-50.5%
'26/03/05208+1+0.48%-6.52%33672.94+844.06+2.57%+47.3%-2.09%-53.8%
'26/03/04207-2.5-1.19%-7.64%32828.88-1494.77-4.35%+40.8%+3.16%-48.5%
'26/03/03209.5+0.5+0.24%-7.42%34323.65-771.44-2.2%+37.7%+2.44%-45.2%
'26/03/02209-0.5-0.24%-7.64%35095.09-319.4-0.9%+36.5%+0.66%-44.1%
'26/02/26209.5+1+0.48%-7.19%35414.49+1.420%+36.5%+0.48%-43.7%
'26/02/25208.5+1+0.48%-6.75%35413.07+712.25+2.05%+39.3%-1.57%-46.1%
'26/02/24207.5-1-0.48%-7.19%34700.82+927.56+2.75%+43.1%-3.23%-50.3%
'26/02/23208.500%-7.19%33773.26+167.55+0.5%+43.8%-0.5%-51%
'26/02/11208.5-1-0.48%-7.64%33605.71+532.74+1.61%+46.2%-2.09%-53.8%
'26/02/10209.5+4+1.95%-5.84%33072.97+668.35+2.06%+49.2%-0.11%-55%
'26/02/09205.500%-5.84%32404.62+621.7+1.96%+52.1%-1.96%-57.9%
'26/02/06205.5-1-0.48%-6.3%31782.92-18.35-0.06%+52%-0.42%-58.3%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05206.5-0.5-0.24%-6.52%31801.27-488.54-1.51%+49.7%+1.27%-56.2%
'26/02/04207+2+0.98%-5.61%32289.81+94.45+0.29%+50.1%+0.69%-55.8%
'26/02/0320500%-5.61%32195.36+571.33+1.81%+52.9%-1.81%-58.5%
'26/02/02205-1-0.49%-6.07%31624.03-439.72-1.37%+50.8%+0.88%-56.8%
'26/01/3020600%-6.07%32063.75-472.52-1.45%+48.6%+1.45%-54.6%
'26/01/29206-1.5-0.72%-6.75%32536.27-267.55-0.82%+47.4%+0.1%-54.1%
'26/01/28207.5-0.5-0.24%-6.97%32803.82+485.9+1.5%+49.6%-1.74%-56.6%
'26/01/2720800%-6.97%32317.92+253.4+0.79%+50.8%-0.79%-57.7%
'26/01/26208-1-0.48%-7.42%32064.52+103.01+0.32%+51.2%-0.8%-58.7%
'26/01/23209-0.5-0.24%-7.64%31961.51+215.43+0.68%+52.3%-0.92%-59.9%
'26/01/22209.500%-7.64%31746.08+499.71+1.6%+54.7%-1.6%-62.3%
'26/01/21209.5-1-0.48%-8.08%31246.37-513.62-1.62%+52.2%+1.14%-60.3%
'26/01/20210.5+1+0.48%-7.64%31759.99+120.7+0.38%+52.8%+0.1%-60.4%
'26/01/19209.5-1-0.48%-8.08%31639.29+230.59+0.73%+53.9%-1.21%-62%
'26/01/16210.5-0.5-0.24%-8.29%31408.7+598.12+1.94%+56.9%-2.18%-65.2%
'26/01/15211+2.5+1.2%-7.19%30810.58-131.2-0.42%+56.2%+1.62%-63.4%
'26/01/14208.5+0.5+0.24%-6.97%30941.78+234.56+0.76%+57.4%-0.52%-64.4%
'26/01/13208+2+0.97%-6.07%30707.22+139.93+0.46%+58.1%+0.51%-64.2%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12206-2-0.96%-6.97%30567.29+278.33+0.92%+59.6%-1.88%-66.6%
'26/01/09208+2.5+1.22%-5.84%30288.96-71.59-0.24%+59.2%+1.46%-65.1%
'26/01/08205.5-1-0.48%-6.3%30360.55-74.92-0.25%+58.8%-0.23%-65.1%
'26/01/07206.5+0.5+0.24%-6.07%30435.47-140.83-0.46%+58.1%+0.7%-64.2%
'26/01/0620600%-6.07%30576.3+471.26+1.57%+60.6%-1.57%-66.6%
'26/01/05206-1-0.48%-6.52%30105.04+755.23+2.57%+64.7%-3.05%-71.2%
'26/01/02207-1-0.48%-6.97%29349.81+386.21+1.33%+66.9%-1.81%-73.9%
'25/12/31208+1+0.48%-6.52%28963.6+256.47+0.89%+68.4%-0.41%-74.9%
'25/12/30207-0.5-0.24%-6.75%28707.13-103.76-0.36%+67.8%+0.12%-74.5%
'25/12/29207.5+2.5+1.22%-5.61%28810.89+254.87+0.89%+69.3%+0.33%-74.9%
'25/12/26205-0.5-0.24%-5.84%28556.02+184.04+0.65%+70.4%-0.89%-76.2%
'25/12/24205.5-0.5-0.24%-6.07%28371.98+61.51+0.22%+70.8%-0.46%-76.8%
'25/12/23206-2-0.96%-6.97%28310.47+160.83+0.57%+71.7%-1.53%-78.7%
'25/12/22208-0.5-0.24%-7.19%28149.64+453.29+1.64%+74.5%-1.88%-81.7%
'25/12/19208.5-0.5-0.24%-7.42%27696.35+227.82+0.83%+76%-1.07%-83.4%
'25/12/1820900%-7.42%27468.53-56.64-0.21%+75.6%+0.21%-83%
'25/12/17209+1+0.48%-6.97%27525.17-11.49-0.04%+75.6%+0.52%-82.5%
'25/12/16208-2.5-1.19%-8.08%27536.66-330.28-1.19%+73.5%0%-81.5%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15210.5+1+0.48%-7.64%27866.94-331.08-1.17%+71.4%+1.65%-79.1%
'25/12/12209.5+2+0.96%-6.75%28198.02+173.27+0.62%+72.5%+0.34%-79.2%
'25/12/11207.5-7.5-3.49%-10%28024.75-375.98-1.32%+70.2%-2.17%-80.2%
'25/12/10215+1.5+0.7%-9.37%28400.73+218.13+0.77%+71.5%-0.07%-80.9%
'25/12/09213.5+3.5+1.67%-7.86%28182.6-121.18-0.43%+70.8%+2.1%-78.7%
'25/12/08210+0.5+0.24%-7.64%28303.78+322.89+1.15%+72.8%-0.91%-80.4%
'25/12/05209.5-2.5-1.18%-8.73%27980.89+185.18+0.67%+73.9%-1.85%-82.6%
'25/12/04212-3-1.4%-10%27795.71+2.67+0.01%+73.9%-1.41%-83.9%
'25/12/0321500%-10%27793.04+228.77+0.83%+75.4%-0.83%-85.4%
'25/12/0221500%-10%27564.27+221.74+0.81%+76.8%-0.81%-86.8%
'25/12/0121500%-10%27342.53-283.95-1.03%+75%+1.03%-85%
'25/11/28215+1.5+0.7%-9.37%27626.48+71.95+0.26%+75.4%+0.44%-84.8%
'25/11/27213.5-0.5-0.23%-9.58%27554.53+144.99+0.53%+76.4%-0.76%-85.9%
'25/11/26214-2-0.93%-10.4%27409.54+497.37+1.85%+79.6%-2.78%-90%
'25/11/25216-3.5-1.59%-11.8%26912.17+407.93+1.54%+82.4%-3.13%-94.2%
'25/11/24219.5+1.5+0.69%-11.2%26504.24+69.3+0.26%+82.9%+0.43%-94.1%
'25/11/21218+1+0.46%-10.8%26434.94-991.42-3.61%+76.3%+4.07%-87.1%
'25/11/20217-3.5-1.59%-12.2%27426.36+846.24+3.18%+81.9%-4.77%-94.1%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19220.5+5.5+2.56%-10%26580.12-176-0.66%+80.7%+3.22%-90.7%
'25/11/18215+2+0.94%-9.15%26756.12-691.19-2.52%+76.1%+3.46%-85.3%
'25/11/1721300%-9.15%27447.31+49.81+0.18%+76.4%-0.18%-85.6%
'25/11/14213+6+2.9%-6.52%27397.5-506.06-1.81%+73.2%+4.71%-79.8%
'25/11/13207+6+2.99%-3.73%27903.56-43.53-0.16%+73%+3.15%-76.7%
'25/11/1220100%-3.73%27947.09+162.14+0.58%+74%-0.58%-77.7%
'25/11/11201-2-0.99%-4.68%27784.95-84.56-0.3%+73.5%-0.69%-78.1%
'25/11/10203+3.5+1.75%-3.01%27869.51+218.1+0.79%+74.8%+0.96%-77.8%
'25/11/07199.500%-3.01%27651.41-248.04-0.89%+73.3%+0.89%-76.3%
'25/11/06199.5+0.5+0.25%-2.76%27899.45+182.39+0.66%+74.4%-0.41%-77.2%
'25/11/05199-0.5-0.25%-3.01%27717.06-399.5-1.42%+71.9%+1.17%-74.9%
'25/11/04199.5-0.5-0.25%-3.25%28116.56-218.03-0.77%+70.6%+0.52%-73.9%
'25/11/0320000%-3.25%28334.59+101.24+0.36%+71.2%-0.36%-74.5%
'25/10/31200-1-0.5%-3.73%28233.35-54.18-0.19%+70.9%-0.31%-74.6%
'25/10/3020100%-3.73%28287.53-7.21-0.03%+70.8%+0.03%-74.6%
'25/10/29201-2-0.99%-4.68%28294.74+345.63+1.24%+73%-2.23%-77.6%
'25/10/28203+2+1%-3.73%27949.11-44.52-0.16%+72.7%+1.16%-76.4%
'25/10/27201+0.5+0.25%-3.49%27993.63+461.37+1.68%+75.6%-1.43%-79.1%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23200.500%-3.49%27532.26-116.65-0.42%+74.8%+0.42%-78.3%
'25/10/22200.5-1.5-0.74%-4.21%27648.91-103.5-0.37%+74.2%-0.37%-78.4%
'25/10/21202-1-0.49%-4.68%27752.41+63.78+0.23%+74.6%-0.72%-79.3%
'25/10/2020300%-4.68%27688.63+386.26+1.41%+77.1%-1.41%-81.7%
'25/10/17203-1.5-0.73%-5.38%27302.37-345.5-1.25%+74.8%+0.52%-80.2%
'25/10/16204.500%-5.38%27647.87+372.16+1.36%+77.2%-1.36%-82.6%
'25/10/15204.5+1+0.49%-4.91%27275.71+482.56+1.8%+80.4%-1.31%-85.3%