≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / K線比較(日)

2751 王座

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5454.2-0.2-0.37%0%545454
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.65萬8154股/筆54.052.4710.670.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1267.59萬17727張/筆54.66-1.9 (-3.39%)

連續漲跌: 連2跌  ( -2.1元 / -3.74%)

財報評分: 最新52分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354-0.2-0.37%-0.37%48341.31-960.65-1.95%-1.95%+1.58%+1.58%
'26/10/1254.2-1.9-3.39%-3.74%49301.96-11.48-0.02%-1.97%-3.37%-1.77%
'26/10/0856.1+1.8+3.31%-0.55%49313.44-492.93-0.99%-2.94%+4.3%+2.39%
'26/10/0754.3+0.8+1.5%+0.93%49806.37-16.18-0.03%-2.97%+1.53%+3.91%
'26/10/0653.5+0.5+0.94%+1.89%49822.55+110.51+0.22%-2.76%+0.72%+4.64%
'26/10/0553+0.3+0.57%+2.47%49712.04+1236.3+2.55%-0.28%-1.98%+2.74%
'26/10/0252.900%+2.46%48475.74+122.25+0.25%-0.03%-0.25%+2.48%
'26/10/0152.9+0.2+0.38%+2.85%48353.49+413.36+0.86%+0.84%-0.48%+2.01%
'26/09/3052.7+0.1+0.19%+3.04%47940.13+308.17+0.65%+1.49%-0.46%+1.55%
'26/09/2952.6-1.7-3.13%-0.18%47631.96-392.64-0.82%+0.66%-2.31%-0.84%
'26/09/2454.3-0.1-0.18%-0.37%48024.6-132.69-0.28%+0.38%+0.1%-0.75%
'26/09/2354.4-0.1-0.18%-0.55%48157.29+357.12+0.75%+1.13%-0.93%-1.68%
'26/09/2254.5+1.1+2.06%+1.5%47800.17+81.33+0.17%+1.3%+1.89%+0.19%
'26/09/2153.400%+1.5%47718.84+538.09+1.14%+2.46%-1.14%-0.96%
'26/09/1853.500%+1.5%47180.75+892.75+1.93%+4.44%-1.93%-2.94%
'26/09/1753.500%+1.5%46288+439.1+0.96%+5.44%-0.96%-3.94%
'26/09/1653.5-0.8-1.47%0%45848.9+337.41+0.74%+6.22%-2.21%-6.22%
'26/09/1554.3-0.2-0.37%-0.37%45511.49-351.03-0.77%+5.4%+0.4%-5.77%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1454.5+1.9+3.61%+3.23%45862.52-322.33-0.7%+4.67%+4.31%-1.44%
'26/09/1152.6-0.7-1.31%+1.88%46184.85-755.64-1.61%+2.98%+0.3%-1.11%
'26/09/1053.3+0.1+0.19%+2.07%46940.49-242.87-0.51%+2.45%+0.7%-0.39%
'26/09/0953.2+1.4+2.7%+4.83%47183.36+77.58+0.16%+2.62%+2.54%+2.2%
'26/09/0851.800%+4.83%47105.78-220.49-0.47%+2.14%+0.47%+2.68%
'26/09/0751.8-0.7-1.33%+3.43%47326.27+775.14+1.67%+3.85%-3%-0.42%
'26/09/0452.5+1.2+2.34%+5.85%46551.13+693.47+1.51%+5.42%+0.83%+0.43%
'26/09/0351.3-0.4-0.77%+5.03%45857.66-307.06-0.67%+4.71%-0.1%+0.31%
'26/09/0251.7+0.1+0.19%+5.23%46164.72-784-1.67%+2.97%+1.86%+2.27%
'26/09/0151.6-0.3-0.58%+4.62%46948.72+820.25+1.78%+4.8%-2.36%-0.17%
'26/08/3151.9-1.6-2.99%+1.5%46128.47-202.98-0.44%+4.34%-2.55%-2.84%
'26/08/2855.5+0.6+1.09%+2.55%46331.45+356.23+0.77%+5.15%+0.32%-2.6%
'26/08/275500%+2.55%45975.22+142.6+0.31%+5.47%-0.31%-2.93%
'26/08/2655+0.9+1.66%+4.25%45832.62+663.16+1.47%+7.02%+0.19%-2.77%
'26/08/2554.500%+4.22%45169.46+407.14+0.91%+8%-0.91%-3.78%
'26/08/2454.5+0.2+0.37%+4.6%44762.32-461.97-1.02%+6.89%+1.39%-2.29%
'26/08/2154.3+0.9+1.69%+6.37%45224.29+290.55+0.65%+7.58%+1.04%-1.22%
'26/08/2053.4-1-1.84%+4.41%44933.74+214.39+0.48%+8.1%-2.32%-3.69%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1954.4+0.2+0.37%+4.8%44719.35-589.33-1.3%+6.69%+1.67%-1.9%
'26/08/1854.2+0.6+1.12%+5.97%45308.68-548.59-1.2%+5.42%+2.32%+0.55%
'26/08/1753.6-0.2-0.37%+5.58%45857.27+46.26+0.1%+5.52%-0.47%+0.05%
'26/08/1453.8+0.2+0.37%+5.97%45811.01-210.47-0.46%+5.04%+0.83%+0.93%
'26/08/1353.6-0.4-0.74%+5.19%46021.48+503.41+1.11%+6.2%-1.85%-1.02%
'26/08/125400%+5.19%45518.07+397.35+0.88%+7.14%-0.88%-1.95%
'26/08/1154+0.9+1.69%+6.97%45120.72+191.96+0.43%+7.6%+1.26%-0.63%
'26/08/1053.1+1.6+3.11%+10.3%44928.76+702.85+1.59%+9.31%+1.52%+0.99%
'26/08/0751.5-0.4-0.77%+9.44%44225.91-170.79-0.38%+8.88%-0.39%+0.56%
'26/08/0651.900%+9.44%44396.7-214.9-0.48%+8.36%+0.48%+1.08%
'26/08/0551.9+0.2+0.39%+9.86%44611.6+1250.94+2.88%+11.5%-2.49%-1.62%
'26/08/0451.7+0.1+0.19%+10.1%43360.66-25.75-0.06%+11.4%+0.25%-1.34%
'26/08/0351.6+0.1+0.19%+10.3%43386.41+266.66+0.62%+12.1%-0.43%-1.82%
'26/07/3151.5+1.5+3%+13.6%43119.75+3186.45+7.98%+21.1%-4.98%-7.46%
'26/07/3050+0.45+0.91%+14.6%39933.3-105.88-0.26%+20.7%+1.17%-6.1%
'26/07/2949.55-0.95-1.88%+12.5%40039.18-1564.18-3.76%+16.2%+1.88%-3.72%
'26/07/2850.5-1.5-2.88%+9.23%41603.36-2030.83-4.65%+10.8%+1.77%-1.56%
'26/07/2752-0.5-0.95%+8.19%43634.19-20.65-0.05%+10.7%-0.9%-2.54%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.5+0.4+0.77%+9.02%43654.84-1195.97-2.67%+7.78%+3.44%+1.24%
'26/07/2352.1+0.3+0.58%+9.65%44850.81+25.03+0.06%+7.84%+0.52%+1.81%
'26/07/2251.800%+9.65%44825.78+592.91+1.34%+9.29%-1.34%+0.36%
'26/07/2151.8+0.8+1.57%+11.4%44232.87+1783.17+4.2%+13.9%-2.63%-2.51%
'26/07/2051-1-1.92%+9.23%42449.7-221.57-0.52%+13.3%-1.4%-4.06%
'26/07/1752-1.2-2.26%+6.77%42671.27-2953.71-6.47%+5.95%+4.21%+0.81%
'26/07/1653.2+0.1+0.19%+6.97%45624.98-6.61-0.01%+5.94%+0.2%+1.03%
'26/07/1553.1+0.4+0.76%+7.78%45631.59+893.64+2%+8.05%-1.24%-0.27%
'26/07/1452.7-0.7-1.31%+6.37%44737.95-642.57-1.42%+6.52%+0.11%-0.16%
'26/07/1353.4+0.4+0.75%+7.17%45380.52+25.91+0.06%+6.59%+0.69%+0.58%
'26/07/0953+0.4+0.76%+7.98%45354.61-379.8-0.83%+5.7%+1.59%+2.28%
'26/07/0852.6-0.2-0.38%+7.58%45734.41+255.3+0.56%+6.29%-0.94%+1.28%
'26/07/0752.8-0.4-0.75%+6.77%45479.11-1077.28-2.31%+3.83%+1.56%+2.93%
'26/07/0653.2-0.3-0.56%+6.17%46556.39-224.23-0.48%+3.34%-0.08%+2.83%
'26/07/0353.5+0.6+1.13%+7.37%46780.62+36.46+0.08%+3.42%+1.05%+3.96%
'26/07/0252.9+0.6+1.15%+8.6%46744.16-274.83-0.58%+2.81%+1.73%+5.79%
'26/07/0152.3-0.2-0.38%+8.19%47018.99+893.08+1.94%+4.8%-2.32%+3.39%
'26/06/3052.5+0.1+0.19%+8.4%46125.91+1126.01+2.5%+7.43%-2.31%+0.97%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.4+0.6+1.16%+9.65%44999.9+428.14+0.96%+8.46%+0.2%+1.2%
'26/06/2651.8-1.3-2.45%+6.97%44571.76-1683.5-3.64%+4.51%+1.19%+2.46%
'26/06/2553.1-0.9-1.67%+5.19%46255.26+211.66+0.46%+4.99%-2.13%+0.19%
'26/06/2454+2.3+4.45%+9.86%46043.6-1057.05-2.24%+2.63%+6.69%+7.23%
'26/06/2351.700%+9.86%47100.65-640.86-1.34%+1.26%+1.34%+8.61%
'26/06/2251.7+0.1+0.19%+10.1%47741.51+1276.31+2.75%+4.04%-2.56%+6.04%
'26/06/1851.6-0.4-0.77%+9.23%46465.2+587.81+1.28%+5.37%-2.05%+3.86%
'26/06/1752-0.2-0.38%+8.81%45877.39+68.2+0.15%+5.53%-0.53%+3.28%
'26/06/1652.2-0.5-0.95%+7.78%45809.19+412.2+0.91%+6.49%-1.86%+1.29%
'26/06/1552.7+0.1+0.19%+7.98%45396.99+1227.95+2.78%+9.45%-2.59%-1.46%
'26/06/1252.6-0.3-0.57%+7.37%44169.04+1019.58+2.36%+12%-2.93%-4.66%
'26/06/1152.9-0.6-1.12%+6.17%43149.46-76.08-0.18%+11.8%-0.94%-5.67%
'26/06/1053.5+1.3+2.49%+8.81%43225.54-1478.9-3.31%+8.14%+5.8%+0.68%
'26/06/0952.2+1.2+2.35%+11.4%44704.44+1201.66+2.76%+11.1%-0.41%+0.25%
'26/06/0851-2.1-3.95%+6.97%43502.78-1568.16-3.48%+7.26%-0.47%-0.29%
'26/06/0553.1+0.8+1.53%+8.6%45070.94-606.52-1.33%+5.83%+2.86%+2.77%
'26/06/0452.3-0.1-0.19%+8.4%45677.46-781.7-1.68%+4.05%+1.49%+4.35%
'26/06/0352.4-0.1-0.19%+8.19%46459.16+901.85+1.98%+6.11%-2.17%+2.08%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.500%+8.19%45557.31+219.4+0.48%+6.62%-0.48%+1.57%
'26/06/0152.5-0.3-0.57%+7.58%45337.91+604.97+1.35%+8.07%-1.92%-0.49%
'26/05/2952.8+1+1.93%+9.65%44732.94+1096.5+2.51%+10.8%-0.58%-1.13%
'26/05/2851.8+0.3+0.58%+10.3%43636.44-620.36-1.4%+9.23%+1.98%+1.06%
'26/05/2751.5-0.3-0.58%+9.65%44256.8+731.43+1.68%+11.1%-2.26%-1.41%
'26/05/2651.800%+9.65%43525.37-119.03-0.27%+10.8%+0.27%-1.11%
'26/05/2551.8-0.4-0.77%+8.81%43644.4+1376.43+3.26%+14.4%-4.03%-5.56%
'26/05/2252.2+0.4+0.77%+9.65%42267.97+899.76+2.18%+16.9%-1.41%-7.2%
'26/05/2151.8+0.1+0.19%+9.86%41368.21+1347.39+3.37%+20.8%-3.18%-10.9%
'26/05/2051.7-0.7-1.34%+8.4%40020.82-154.74-0.39%+20.3%-0.95%-11.9%
'26/05/1952.4+0.1+0.19%+8.6%40175.56-716.26-1.75%+18.2%+1.94%-9.61%
'26/05/1852.3-1.2-2.24%+6.17%40891.82-280.54-0.68%+17.4%-1.56%-11.2%
'26/05/1553.5+0.2+0.38%+6.57%41172.36-579.39-1.39%+15.8%+1.77%-9.22%
'26/05/1453.3-0.5-0.93%+5.58%41751.75+377.25+0.91%+16.8%-1.84%-11.3%
'26/05/1353.8-0.1-0.19%+5.38%41374.5-523.82-1.25%+15.4%+1.06%-10%
'26/05/1253.9-0.2-0.37%+4.99%41898.32+108.26+0.26%+15.7%-0.63%-10.7%
'26/05/1154.1-1.3-2.35%+2.53%41790.06+186.12+0.45%+16.2%-2.8%-13.7%
'26/05/0855.4+0.7+1.28%+3.84%41603.94-329.84-0.79%+15.3%+2.07%-11.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.7+0.3+0.55%+4.41%41933.78+794.93+1.93%+17.5%-1.38%-13.1%
'26/05/0654.4-0.4-0.73%+3.65%41138.85+369.56+0.91%+18.6%-1.64%-14.9%
'26/05/0554.8-0.7-1.26%+2.34%40769.29+64.15+0.16%+18.8%-1.42%-16.4%
'26/05/0455.5+0.5+0.91%+3.27%40705.14+1778.51+4.57%+24.2%-3.66%-20.9%
'26/04/3055+0.3+0.55%+3.84%38926.63-376.87-0.96%+23%+1.51%-19.2%
'26/04/2954.7-0.2-0.36%+3.46%39303.5-218.23-0.55%+22.3%+0.19%-18.9%
'26/04/2854.9-0.1-0.18%+3.27%39521.73-94.9-0.24%+22%+0.06%-18.8%
'26/04/2755-0.9-1.61%+1.61%39616.63+684.23+1.76%+24.2%-3.37%-22.6%
'26/04/2455.9-0.1-0.18%+1.43%38932.4+1218.25+3.23%+28.2%-3.41%-26.7%
'26/04/2356-0.9-1.58%-0.18%37714.15-164.32-0.43%+27.6%-1.15%-27.8%
'26/04/2256.9-0.8-1.39%-1.56%37878.47+273.36+0.73%+28.5%-2.12%-30.1%
'26/04/2157.7+0.6+1.05%-0.53%37605.11+646.31+1.75%+30.8%-0.7%-31.3%
'26/04/2057.1+0.1+0.18%-0.35%36958.8+154.46+0.42%+31.3%-0.24%-31.7%
'26/04/1757-0.1-0.18%-0.53%36804.34-327.68-0.88%+30.2%+0.7%-30.7%
'26/04/1657.100%-0.53%37132.02+409.88+1.12%+31.6%-1.12%-32.2%
'26/04/1557.1-0.2-0.35%-0.87%36722.14+426.02+1.17%+33.2%-1.52%-34.1%
'26/04/1457.3+1+1.78%+0.89%36296.12+838.83+2.37%+36.3%-0.59%-35.4%
'26/04/1356.3-1.4-2.43%-1.56%35457.29+39.46+0.11%+36.5%-2.54%-38%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1057.7-1.3-2.2%-3.73%35417.83+556.67+1.6%+38.7%-3.8%-42.4%
'26/04/0959+0.3+0.51%-3.24%34861.16+99.78+0.29%+39.1%+0.22%-42.3%
'26/04/0861.2+2.4+4.08%+0.85%34761.38+1531.56+4.61%+45.5%-0.53%-44.6%
'26/04/0758.8+0.1+0.17%+1.02%33229.82+657.39+2.02%+48.4%-1.85%-47.4%
'26/04/0258.7-1-1.68%-0.67%32572.43-602.39-1.82%+45.7%+0.14%-46.4%
'26/04/0159.7+0.5+0.84%+0.17%33174.82+1451.83+4.58%+52.4%-3.74%-52.2%
'26/03/3159.2-0.9-1.5%-1.33%31722.99-795.17-2.45%+48.7%+0.95%-50%
'26/03/3060.1+0.3+0.5%-0.84%32518.16-594.43-1.8%+46%+2.3%-46.8%
'26/03/2759.8-0.2-0.33%-1.17%33112.59-225.03-0.68%+45%+0.35%-46.2%
'26/03/2660-0.7-1.15%-2.31%33337.62-101.49-0.3%+44.6%-0.85%-46.9%
'26/03/2560.7+0.9+1.51%-0.84%33439.11+826.87+2.54%+48.2%-1.03%-49.1%
'26/03/2459.800%-0.84%32612.24-110.26-0.34%+47.7%+0.34%-48.6%
'26/03/2359.8-0.5-0.83%-1.66%32722.5-821.38-2.45%+44.1%+1.62%-45.8%
'26/03/2060.3+0.2+0.33%-1.33%33543.88-145.8-0.43%+43.5%+0.76%-44.8%
'26/03/1960.1+0.6+1.01%-0.34%33689.68-658.9-1.92%+40.7%+2.93%-41.1%
'26/03/1859.5-0.4-0.67%-1%34348.58+512.01+1.51%+42.9%-2.18%-43.9%
'26/03/1759.9+0.2+0.34%-0.67%33836.57+494.06+1.48%+45%-1.14%-45.7%
'26/03/1659.7-0.8-1.32%-1.98%33342.51-57.81-0.17%+44.7%-1.15%-46.7%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.5-0.7-1.14%-3.1%33400.32-181.54-0.54%+44%-0.6%-47.1%
'26/03/1261.2-0.2-0.33%-3.42%33581.86-532.33-1.56%+41.7%+1.23%-45.1%
'26/03/1161.4+1.4+2.33%-1.17%34114.19+1342.32+4.1%+47.5%-1.77%-48.7%
'26/03/1060+3+5.26%+4.04%32771.87+661.45+2.06%+50.5%+3.2%-46.5%
'26/03/0957-0.7-1.21%+2.77%32110.42-1489.12-4.43%+43.9%+3.22%-41.1%
'26/03/0657.7+0.7+1.23%+4.04%33599.54-73.4-0.22%+43.6%+1.45%-39.5%
'26/03/0557+2.5+4.59%+8.81%33672.94+844.06+2.57%+47.3%+2.02%-38.4%
'26/03/0454.5-1.5-2.68%+5.89%32828.88-1494.77-4.35%+40.8%+1.67%-34.9%
'26/03/0356-0.2-0.36%+5.52%34323.65-771.44-2.2%+37.7%+1.84%-32.2%
'26/03/0256.2-0.7-1.23%+4.22%35095.09-319.4-0.9%+36.5%-0.33%-32.3%
'26/02/2656.9-0.1-0.18%+4.04%35414.49+1.420%+36.5%-0.18%-32.5%
'26/02/2557+0.3+0.53%+4.59%35413.07+712.25+2.05%+39.3%-1.52%-34.7%
'26/02/2456.700%+4.59%34700.82+927.56+2.75%+43.1%-2.75%-38.5%
'26/02/2356.700%+4.59%33773.26+167.55+0.5%+43.8%-0.5%-39.3%
'26/02/1156.7-1.3-2.24%+2.24%33605.71+532.74+1.61%+46.2%-3.85%-43.9%
'26/02/1058-0.4-0.68%+1.54%33072.97+668.35+2.06%+49.2%-2.74%-47.6%
'26/02/0958.4-0.6-1.02%+0.51%32404.62+621.7+1.96%+52.1%-2.98%-51.6%
'26/02/0659-0.4-0.67%-0.17%31782.92-18.35-0.06%+52%-0.61%-52.2%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.4-0.2-0.34%-0.5%31801.27-488.54-1.51%+49.7%+1.17%-50.2%
'26/02/0459.600%-0.5%32289.81+94.45+0.29%+50.1%-0.29%-50.7%
'26/02/0359.6-0.5-0.83%-1.33%32195.36+571.33+1.81%+52.9%-2.64%-54.2%
'26/02/0260.1-0.7-1.15%-2.47%31624.03-439.72-1.37%+50.8%+0.22%-53.2%
'26/01/3060.8+0.8+1.33%-1.17%32063.75-472.52-1.45%+48.6%+2.78%-49.7%
'26/01/2960-0.5-0.83%-1.98%32536.27-267.55-0.82%+47.4%-0.01%-49.3%
'26/01/2860.5-0.5-0.82%-2.79%32803.82+485.9+1.5%+49.6%-2.32%-52.4%
'26/01/2761-0.6-0.97%-3.73%32317.92+253.4+0.79%+50.8%-1.76%-54.5%
'26/01/2661.600%-3.73%32064.52+103.01+0.32%+51.2%-0.32%-55%
'26/01/2361.6-0.4-0.65%-4.35%31961.51+215.43+0.68%+52.3%-1.33%-56.6%
'26/01/2262+0.1+0.16%-4.2%31746.08+499.71+1.6%+54.7%-1.44%-58.9%
'26/01/2161.9-0.1-0.16%-4.35%31246.37-513.62-1.62%+52.2%+1.46%-56.6%
'26/01/2062+0.2+0.32%-4.05%31759.99+120.7+0.38%+52.8%-0.06%-56.8%
'26/01/1961.800%-4.05%31639.29+230.59+0.73%+53.9%-0.73%-58%
'26/01/1661.8-0.3-0.48%-4.51%31408.7+598.12+1.94%+56.9%-2.42%-61.4%
'26/01/1562.1-0.3-0.48%-4.97%30810.58-131.2-0.42%+56.2%-0.06%-61.2%
'26/01/1462.4+0.4+0.65%-4.35%30941.78+234.56+0.76%+57.4%-0.11%-61.8%
'26/01/1362+0.4+0.65%-3.73%30707.22+139.93+0.46%+58.1%+0.19%-61.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.6-0.6-0.96%-4.66%30567.29+278.33+0.92%+59.6%-1.88%-64.3%
'26/01/0962.2+0.3+0.48%-4.2%30288.96-71.59-0.24%+59.2%+0.72%-63.4%
'26/01/0861.9+0.3+0.49%-3.73%30360.55-74.92-0.25%+58.8%+0.74%-62.6%
'26/01/0761.600%-3.73%30435.47-140.83-0.46%+58.1%+0.46%-61.8%
'26/01/0661.6+0.2+0.33%-3.42%30576.3+471.26+1.57%+60.6%-1.24%-64%
'26/01/0561.4-0.5-0.81%-4.2%30105.04+755.23+2.57%+64.7%-3.38%-68.9%
'26/01/0261.9+0.1+0.16%-4.05%29349.81+386.21+1.33%+66.9%-1.17%-70.9%
'25/12/3161.8-0.2-0.32%-4.35%28963.6+256.47+0.89%+68.4%-1.21%-72.7%
'25/12/3062-0.6-0.96%-5.27%28707.13-103.76-0.36%+67.8%-0.6%-73.1%
'25/12/2962.6-0.6-0.95%-6.17%28810.89+254.87+0.89%+69.3%-1.84%-75.5%
'25/12/2663.2-0.1-0.16%-6.32%28556.02+184.04+0.65%+70.4%-0.81%-76.7%
'25/12/2463.3+0.2+0.32%-6.02%28371.98+61.51+0.22%+70.8%+0.1%-76.8%
'25/12/2363.1-0.5-0.79%-6.76%28310.47+160.83+0.57%+71.7%-1.36%-78.5%
'25/12/2263.6-0.3-0.47%-7.2%28149.64+453.29+1.64%+74.5%-2.11%-81.7%
'25/12/1963.900%-7.2%27696.35+227.82+0.83%+76%-0.83%-83.2%
'25/12/1863.900%-7.2%27468.53-56.64-0.21%+75.6%+0.21%-82.8%
'25/12/1763.9-0.2-0.31%-7.49%27525.17-11.49-0.04%+75.6%-0.27%-83%
'25/12/1664.100%-7.49%27536.66-330.28-1.19%+73.5%+1.19%-81%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.1-0.7-1.08%-8.49%27866.94-331.08-1.17%+71.4%+0.09%-79.9%
'25/12/1264.8+0.2+0.31%-8.2%28198.02+173.27+0.62%+72.5%-0.31%-80.7%
'25/12/1164.6-0.4-0.62%-8.77%28024.75-375.98-1.32%+70.2%+0.7%-79%
'25/12/1065+0.7+1.09%-7.78%28400.73+218.13+0.77%+71.5%+0.32%-79.3%
'25/12/0964.3-1.7-2.58%-10.2%28182.6-121.18-0.43%+70.8%-2.15%-80.9%
'25/12/0866-0.5-0.75%-10.8%28303.78+322.89+1.15%+72.8%-1.9%-83.6%
'25/12/0566.5-0.1-0.15%-11%27980.89+185.18+0.67%+73.9%-0.82%-84.9%
'25/12/0466.600%-11%27795.71+2.67+0.01%+73.9%-0.01%-84.9%
'25/12/0366.6+0.4+0.6%-10.4%27793.04+228.77+0.83%+75.4%-0.23%-85.8%
'25/12/0266.2-1.2-1.78%-12%27564.27+221.74+0.81%+76.8%-2.59%-88.8%
'25/12/0167.4-0.6-0.88%-12.8%27342.53-283.95-1.03%+75%+0.15%-87.8%
'25/11/2868+0.5+0.74%-12.1%27626.48+71.95+0.26%+75.4%+0.48%-87.6%
'25/11/2767.500%-12.1%27554.53+144.99+0.53%+76.4%-0.53%-88.5%
'25/11/2667.5+0.9+1.35%-11%27409.54+497.37+1.85%+79.6%-0.5%-90.6%
'25/11/2566.6+0.1+0.15%-10.8%26912.17+407.93+1.54%+82.4%-1.39%-93.2%
'25/11/2466.500%-10.8%26504.24+69.3+0.26%+82.9%-0.26%-93.7%
'25/11/2167.100%-10.7%26434.94-991.42-3.61%+76.3%+3.61%-87%
'25/11/2067.1+1.2+1.82%-9.1%27426.36+846.24+3.18%+81.9%-1.36%-91%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1965.9-0.2-0.3%-9.38%26580.12-176-0.66%+80.7%+0.36%-90.1%
'25/11/1866.1-0.7-1.05%-10.3%26756.12-691.19-2.52%+76.1%+1.47%-86.5%
'25/11/1766.8+0.4+0.6%-9.79%27447.31+49.81+0.18%+76.4%+0.42%-86.2%
'25/11/1466.4-0.1-0.15%-9.92%27397.5-506.06-1.81%+73.2%+1.66%-83.2%
'25/11/1366.5-0.9-1.34%-11.1%27903.56-43.53-0.16%+73%-1.18%-84.1%
'25/11/1267.400%-11.1%27947.09+162.14+0.58%+74%-0.58%-85.1%
'25/11/1167.400%-11.1%27784.95-84.56-0.3%+73.5%+0.3%-84.6%
'25/11/1067.4-2.8-3.99%-14.7%27869.51+218.1+0.79%+74.8%-4.78%-89.5%
'25/11/0770.2+0.6+0.86%-13.9%27651.41-248.04-0.89%+73.3%+1.75%-87.2%
'25/11/0669.6+1.6+2.35%-11.9%27899.45+182.39+0.66%+74.4%+1.69%-86.3%
'25/11/0568-0.5-0.73%-12.6%27717.06-399.5-1.42%+71.9%+0.69%-84.5%
'25/11/0468.5+0.2+0.29%-12.3%28116.56-218.03-0.77%+70.6%+1.06%-82.9%
'25/11/0368.3+0.6+0.89%-11.5%28334.59+101.24+0.36%+71.2%+0.53%-82.7%
'25/10/3167.7+0.1+0.15%-11.4%28233.35-54.18-0.19%+70.9%+0.34%-82.3%
'25/10/3067.6-0.3-0.44%-11.8%28287.53-7.21-0.03%+70.8%-0.41%-82.6%
'25/10/2967.9-0.8-1.16%-12.8%28294.74+345.63+1.24%+73%-2.4%-85.8%
'25/10/2868.7-1-1.43%-14.1%27949.11-44.52-0.16%+72.7%-1.27%-86.7%
'25/10/2769.7-1.3-1.83%-15.6%27993.63+461.37+1.68%+75.6%-3.51%-91.2%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237100%-15.6%27532.26-116.65-0.42%+74.8%+0.42%-90.5%
'25/10/2271-0.5-0.7%-16.2%27648.91-103.5-0.37%+74.2%-0.33%-90.4%
'25/10/2171.5-0.3-0.42%-16.6%27752.41+63.78+0.23%+74.6%-0.65%-91.2%
'25/10/2071.800%-16.6%27688.63+386.26+1.41%+77.1%-1.41%-93.6%
'25/10/1771.8-0.4-0.55%-17%27302.37-345.5-1.25%+74.8%+0.7%-91.9%
'25/10/1672.2-0.9-1.23%-18.1%27647.87+372.16+1.36%+77.2%-2.59%-95.3%
'25/10/1573.1+0.2+0.27%-17.8%27275.71+482.56+1.8%+80.4%-1.53%-98.3%