≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / K線比較(日)

2642 宅配通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.3-0.05-0.25%0.99%20.220.420.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3060.3萬67444股/筆20.271.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4182.4萬103396張/筆20.22-0.1 (-0.49%)

連續漲跌: 連2跌  ( -0.15元 / -0.74%)

財報評分: 最新36分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.25-0.05-0.25%-0.25%48625.83+284.52+0.59%+0.59%-0.84%-0.83%
'26/10/1320.3-0.1-0.49%-0.74%48341.31-960.65-1.95%-1.37%+1.46%+0.64%
'26/10/1220.400%-0.74%49301.96-11.48-0.02%-1.39%+0.02%+0.66%
'26/10/0820.4+0.2+0.99%+0.25%49313.44-492.93-0.99%-2.37%+1.98%+2.62%
'26/10/0720.2-0.05-0.25%0%49806.37-16.18-0.03%-2.4%-0.22%+2.4%
'26/10/0620.25+0.1+0.5%+0.5%49822.55+110.51+0.22%-2.19%+0.28%+2.68%
'26/10/0520.15-0.1-0.49%0%49712.04+1236.3+2.55%+0.31%-3.04%-0.31%
'26/10/0220.25-0.1-0.49%-0.49%48475.74+122.25+0.25%+0.56%-0.74%-1.05%
'26/10/0120.35-0.05-0.25%-0.74%48353.49+413.36+0.86%+1.43%-1.11%-2.17%
'26/09/3020.4+0.1+0.49%-0.25%47940.13+308.17+0.65%+2.09%-0.16%-2.33%
'26/09/2920.3-0.1-0.49%-0.74%47631.96-392.64-0.82%+1.25%+0.33%-1.99%
'26/09/2420.400%-0.74%48024.6-132.69-0.28%+0.97%+0.28%-1.71%
'26/09/2320.4-0.1-0.49%-1.22%48157.29+357.12+0.75%+1.73%-1.24%-2.95%
'26/09/2220.5+0.2+0.99%-0.25%47800.17+81.33+0.17%+1.9%+0.82%-2.15%
'26/09/2120.3-0.1-0.49%-0.74%47718.84+538.09+1.14%+3.06%-1.63%-3.8%
'26/09/1820.400%-0.74%47180.75+892.75+1.93%+5.05%-1.93%-5.79%
'26/09/1720.4+0.25+1.24%+0.5%46288+439.1+0.96%+6.06%+0.28%-5.56%
'26/09/1620.15-0.05-0.25%+0.25%45848.9+337.41+0.74%+6.84%-0.99%-6.6%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.200%+0.25%45511.49-351.03-0.77%+6.03%+0.77%-5.78%
'26/09/1420.2-0.05-0.25%0%45862.52-322.33-0.7%+5.29%+0.45%-5.29%
'26/09/1120.25+0.05+0.25%+0.25%46184.85-755.64-1.61%+3.59%+1.86%-3.34%
'26/09/1020.2-0.05-0.25%0%46940.49-242.87-0.51%+3.06%+0.26%-3.06%
'26/09/0920.25+0.05+0.25%+0.25%47183.36+77.58+0.16%+3.23%+0.09%-2.98%
'26/09/0820.2-0.2-0.98%-0.74%47105.78-220.49-0.47%+2.75%-0.51%-3.48%
'26/09/0720.4-0.05-0.24%-0.98%47326.27+775.14+1.67%+4.46%-1.91%-5.43%
'26/09/0420.45+0.1+0.49%-0.49%46551.13+693.47+1.51%+6.04%-1.02%-6.53%
'26/09/0320.35-0.1-0.49%-0.98%45857.66-307.06-0.67%+5.33%+0.18%-6.31%
'26/09/0220.45-0.05-0.24%-1.22%46164.72-784-1.67%+3.57%+1.43%-4.79%
'26/09/0120.500%-1.22%46948.72+820.25+1.78%+5.41%-1.78%-6.63%
'26/08/3120.5-0.1-0.49%-1.7%46128.47-202.98-0.44%+4.95%-0.05%-6.65%
'26/08/2820.6-0.05-0.24%-1.94%46331.45+356.23+0.77%+5.77%-1.01%-7.7%
'26/08/2720.6500%-1.94%45975.22+142.6+0.31%+6.09%-0.31%-8.03%
'26/08/2620.65+0.25+1.23%-0.74%45832.62+663.16+1.47%+7.65%-0.24%-8.39%
'26/08/2520.4-0.2-0.97%-1.7%45169.46+407.14+0.91%+8.63%-1.88%-10.3%
'26/08/2420.6-0.15-0.72%-2.41%44762.32-461.97-1.02%+7.52%+0.3%-9.93%
'26/08/2120.75+0.35+1.72%-0.74%45224.29+290.55+0.65%+8.22%+1.07%-8.95%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.4+0.15+0.74%0%44933.74+214.39+0.48%+8.74%+0.26%-8.74%
'26/08/1920.25+0.05+0.25%+0.25%44719.35-589.33-1.3%+7.32%+1.55%-7.07%
'26/08/1820.200%+0.25%45308.68-548.59-1.2%+6.04%+1.2%-5.79%
'26/08/1720.2+0.05+0.25%+0.5%45857.27+46.26+0.1%+6.14%+0.15%-5.65%
'26/08/1420.15-0.2-0.98%-0.49%45811.01-210.47-0.46%+5.66%-0.52%-6.15%
'26/08/1320.35-0.05-0.25%-0.74%46021.48+503.41+1.11%+6.83%-1.36%-7.56%
'26/08/1220.4-0.05-0.24%-0.98%45518.07+397.35+0.88%+7.77%-1.12%-8.75%
'26/08/1120.45+0.1+0.49%-0.49%45120.72+191.96+0.43%+8.23%+0.06%-8.72%
'26/08/1020.35+0.05+0.25%-0.25%44928.76+702.85+1.59%+9.95%-1.34%-10.2%
'26/08/0720.3-0.2-0.98%-1.22%44225.91-170.79-0.38%+9.53%-0.6%-10.7%
'26/08/0620.500%-1.22%44396.7-214.9-0.48%+9%+0.48%-10.2%
'26/08/0520.5+0.25+1.23%0%44611.6+1250.94+2.88%+12.1%-1.65%-12.1%
'26/08/0420.25+0.25+1.25%+1.25%43360.66-25.75-0.06%+12.1%+1.31%-10.8%
'26/08/0320-0.1-0.5%+0.75%43386.41+266.66+0.62%+12.8%-1.12%-12%
'26/07/3120.1-0.05-0.25%+0.5%43119.75+3186.45+7.98%+21.8%-8.23%-21.3%
'26/07/3020.15-0.05-0.25%+0.25%39933.3-105.88-0.26%+21.4%+0.01%-21.2%
'26/07/2920.2-0.15-0.74%-0.49%40039.18-1564.18-3.76%+16.9%+3.02%-17.4%
'26/07/2820.35-0.35-1.69%-2.17%41603.36-2030.83-4.65%+11.4%+2.96%-13.6%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.7+0.15+0.73%-1.46%43634.19-20.65-0.05%+11.4%+0.78%-12.8%
'26/07/2420.55+0.05+0.24%-1.22%43654.84-1195.97-2.67%+8.42%+2.91%-9.64%
'26/07/2320.5-0.1-0.49%-1.7%44850.81+25.03+0.06%+8.48%-0.55%-10.2%
'26/07/2220.6-0.15-0.72%-2.41%44825.78+592.91+1.34%+9.93%-2.06%-12.3%
'26/07/2120.75+0.3+1.47%-0.98%44232.87+1783.17+4.2%+14.5%-2.73%-15.5%
'26/07/2020.45+0.35+1.74%+0.75%42449.7-221.57-0.52%+14%+2.26%-13.2%
'26/07/1720.1-0.65-3.13%-2.41%42671.27-2953.71-6.47%+6.58%+3.34%-8.99%
'26/07/1620.75-0.1-0.48%-2.88%45624.98-6.61-0.01%+6.56%-0.47%-9.44%
'26/07/1520.85+0.45+2.21%-0.74%45631.59+893.64+2%+8.69%+0.21%-9.43%
'26/07/1420.4-0.55-2.63%-3.34%44737.95-642.57-1.42%+7.15%-1.21%-10.5%
'26/07/1320.95+0.1+0.48%-2.88%45380.52+25.91+0.06%+7.21%+0.42%-10.1%
'26/07/0920.85-0.05-0.24%-3.11%45354.61-379.8-0.83%+6.32%+0.59%-9.43%
'26/07/0820.9+0.15+0.72%-2.41%45734.41+255.3+0.56%+6.92%+0.16%-9.33%
'26/07/0720.75-0.5-2.35%-4.71%45479.11-1077.28-2.31%+4.45%-0.04%-9.15%
'26/07/0621.2500%-4.71%46556.39-224.23-0.48%+3.94%+0.48%-8.65%
'26/07/0321.25+0.45+2.16%-2.64%46780.62+36.46+0.08%+4.03%+2.08%-6.67%
'26/07/0220.8+0.05+0.24%-2.41%46744.16-274.83-0.58%+3.42%+0.82%-5.83%
'26/07/0120.75+0.1+0.48%-1.94%47018.99+893.08+1.94%+5.42%-1.46%-7.36%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.6500%-1.94%46125.91+1126.01+2.5%+8.06%-2.5%-9.99%
'26/06/2920.65-0.1-0.48%-2.41%44999.9+428.14+0.96%+9.1%-1.44%-11.5%
'26/06/2620.75-0.1-0.48%-2.88%44571.76-1683.5-3.64%+5.12%+3.16%-8%
'26/06/2520.85-0.05-0.24%-3.11%46255.26+211.66+0.46%+5.61%-0.7%-8.72%
'26/06/2420.9-0.1-0.48%-3.57%46043.6-1057.05-2.24%+3.24%+1.76%-6.81%
'26/06/2321-0.1-0.47%-4.03%47100.65-640.86-1.34%+1.85%+0.87%-5.88%
'26/06/2221.1+0.05+0.24%-3.8%47741.51+1276.31+2.75%+4.65%-2.51%-8.45%
'26/06/1821.05-0.05-0.24%-4.03%46465.2+587.81+1.28%+5.99%-1.52%-10%
'26/06/1721.1-0.4-1.86%-5.81%45877.39+68.2+0.15%+6.15%-2.01%-12%
'26/06/1621.500%-5.81%45809.19+412.2+0.91%+7.11%-0.91%-12.9%
'26/06/1521.5-0.1-0.46%-6.25%45396.99+1227.95+2.78%+10.1%-3.24%-16.3%
'26/06/1221.6-0.4-1.82%-7.95%44169.04+1019.58+2.36%+12.7%-4.18%-20.6%
'26/06/1122-1.05-4.56%-12.1%43149.46-76.08-0.18%+12.5%-4.38%-24.6%
'26/06/1023.05+0.75+3.36%-9.19%43225.54-1478.9-3.31%+8.77%+6.67%-18%
'26/06/0922.3+2+9.85%-0.25%44704.44+1201.66+2.76%+11.8%+7.09%-12%
'26/06/0820.3-0.5-2.4%-2.64%43502.78-1568.16-3.48%+7.89%+1.08%-10.5%
'26/06/0520.800%-2.64%45070.94-606.52-1.33%+6.45%+1.33%-9.1%
'26/06/0420.8+0.3+1.46%-1.22%45677.46-781.7-1.68%+4.66%+3.14%-5.88%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.5+0.05+0.24%-0.98%46459.16+901.85+1.98%+6.74%-1.74%-7.71%
'26/06/0220.9500%-0.95%45557.31+219.4+0.48%+7.25%-0.48%-8.21%
'26/06/0120.95-0.15-0.71%-1.66%45337.91+604.97+1.35%+8.7%-2.06%-10.4%
'26/05/2921.1+0.35+1.69%0%44732.94+1096.5+2.51%+11.4%-0.82%-11.4%
'26/05/2820.75+0.65+3.23%+3.23%43636.44-620.36-1.4%+9.87%+4.63%-6.64%
'26/05/2720.1-0.05-0.25%+2.98%44256.8+731.43+1.68%+11.7%-1.93%-8.74%
'26/05/2620.15-0.2-0.98%+1.97%43525.37-119.03-0.27%+11.4%-0.71%-9.45%
'26/05/2520.35-0.05-0.25%+1.72%43644.4+1376.43+3.26%+15%-3.51%-13.3%
'26/05/2220.4-0.05-0.24%+1.47%42267.97+899.76+2.18%+17.5%-2.42%-16.1%
'26/05/2120.45+0.1+0.49%+1.97%41368.21+1347.39+3.37%+21.5%-2.88%-19.5%
'26/05/2020.3500%+1.97%40020.82-154.74-0.39%+21%+0.39%-19.1%
'26/05/1920.35-0.1-0.49%+1.47%40175.56-716.26-1.75%+18.9%+1.26%-17.4%
'26/05/1820.45-0.1-0.49%+0.97%40891.82-280.54-0.68%+18.1%+0.19%-17.1%
'26/05/1520.55-0.5-2.38%-1.43%41172.36-579.39-1.39%+16.5%-0.99%-17.9%
'26/05/1421.05-0.2-0.94%-2.35%41751.75+377.25+0.91%+17.5%-1.85%-19.9%
'26/05/1321.25-0.15-0.7%-3.04%41374.5-523.82-1.25%+16.1%+0.55%-19.1%
'26/05/1221.4-0.2-0.93%-3.94%41898.32+108.26+0.26%+16.4%-1.19%-20.3%
'26/05/1121.6+0.1+0.47%-3.49%41790.06+186.12+0.45%+16.9%+0.02%-20.4%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.5+0.05+0.23%-3.26%41603.94-329.84-0.79%+16%+1.02%-19.2%
'26/05/0721.4500%-3.26%41933.78+794.93+1.93%+18.2%-1.93%-21.5%
'26/05/0621.45-0.15-0.69%-3.94%41138.85+369.56+0.91%+19.3%-1.6%-23.2%
'26/05/0521.6+0.05+0.23%-3.71%40769.29+64.15+0.16%+19.5%+0.07%-23.2%
'26/05/0421.55-0.25-1.15%-4.82%40705.14+1778.51+4.57%+24.9%-5.72%-29.7%
'26/04/3021.8-0.15-0.68%-5.47%38926.63-376.87-0.96%+23.7%+0.28%-29.2%
'26/04/2921.95+0.1+0.46%-5.03%39303.5-218.23-0.55%+23%+1.01%-28.1%
'26/04/2821.85+0.15+0.69%-4.38%39521.73-94.9-0.24%+22.7%+0.93%-27.1%
'26/04/2721.7-0.6-2.69%-6.95%39616.63+684.23+1.76%+24.9%-4.45%-31.8%
'26/04/2422.3-0.15-0.67%-7.57%38932.4+1218.25+3.23%+28.9%-3.9%-36.5%
'26/04/2322.45-0.2-0.88%-8.39%37714.15-164.32-0.43%+28.4%-0.45%-36.8%
'26/04/2222.65-0.1-0.44%-8.79%37878.47+273.36+0.73%+29.3%-1.17%-38.1%
'26/04/2122.75-0.15-0.66%-9.39%37605.11+646.31+1.75%+31.6%-2.41%-41%
'26/04/2022.9-0.1-0.43%-9.78%36958.8+154.46+0.42%+32.1%-0.85%-41.9%
'26/04/172300%-9.78%36804.34-327.68-0.88%+31%+0.88%-40.7%
'26/04/1623+0.1+0.44%-9.39%37132.02+409.88+1.12%+32.4%-0.68%-41.8%
'26/04/1522.9-0.05-0.22%-9.59%36722.14+426.02+1.17%+34%-1.39%-43.6%
'26/04/1422.95-0.05-0.22%-9.78%36296.12+838.83+2.37%+37.1%-2.59%-46.9%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323-0.25-1.08%-10.8%35457.29+39.46+0.11%+37.3%-1.19%-48%
'26/04/1023.2500%-10.8%35417.83+556.67+1.6%+39.5%-1.6%-50.2%
'26/04/0923.25-0.15-0.64%-11.3%34861.16+99.78+0.29%+39.9%-0.93%-51.2%
'26/04/0823.4+0.35+1.52%-9.98%34761.38+1531.56+4.61%+46.3%-3.09%-56.3%
'26/04/0723.05-0.05-0.22%-10.2%33229.82+657.39+2.02%+49.3%-2.24%-59.5%
'26/04/0223.1-0.15-0.65%-10.8%32572.43-602.39-1.82%+46.6%+1.17%-57.3%
'26/04/0123.25+0.05+0.22%-10.6%33174.82+1451.83+4.58%+53.3%-4.36%-63.8%
'26/03/3123.2-0.1-0.43%-10.9%31722.99-795.17-2.45%+49.5%+2.02%-60.5%
'26/03/3023.3-0.1-0.43%-11.3%32518.16-594.43-1.8%+46.8%+1.37%-58.2%
'26/03/2723.4+0.05+0.21%-11.1%33112.59-225.03-0.68%+45.9%+0.89%-57%
'26/03/2623.35-0.1-0.43%-11.5%33337.62-101.49-0.3%+45.4%-0.13%-56.9%
'26/03/2523.45+0.05+0.21%-11.3%33439.11+826.87+2.54%+49.1%-2.33%-60.4%
'26/03/2423.4-0.35-1.47%-12.6%32612.24-110.26-0.34%+48.6%-1.13%-61.2%
'26/03/2323.75+0.15+0.64%-12.1%32722.5-821.38-2.45%+45%+3.09%-57%
'26/03/2023.6-0.05-0.21%-12.3%33543.88-145.8-0.43%+44.3%+0.22%-56.6%
'26/03/1923.65-0.15-0.63%-12.8%33689.68-658.9-1.92%+41.6%+1.29%-54.4%
'26/03/1823.800%-12.8%34348.58+512.01+1.51%+43.7%-1.51%-56.5%
'26/03/1723.8+0.1+0.42%-12.4%33836.57+494.06+1.48%+45.8%-1.06%-58.3%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.7-0.2-0.84%-13.2%33342.51-57.81-0.17%+45.6%-0.67%-58.8%
'26/03/1323.9-0.15-0.62%-13.7%33400.32-181.54-0.54%+44.8%-0.08%-58.5%
'26/03/1224.0500%-13.7%33581.86-532.33-1.56%+42.5%+1.56%-56.3%
'26/03/1124.05+0.15+0.63%-13.2%34114.19+1342.32+4.1%+48.4%-3.47%-61.6%
'26/03/1023.9+0.05+0.21%-13%32771.87+661.45+2.06%+51.4%-1.85%-64.4%
'26/03/0923.85-0.8-3.25%-15.8%32110.42-1489.12-4.43%+44.7%+1.18%-60.5%
'26/03/0624.65+0.2+0.82%-15.1%33599.54-73.4-0.22%+44.4%+1.04%-59.5%
'26/03/0524.45+0.1+0.41%-14.8%33672.94+844.06+2.57%+48.1%-2.16%-62.9%
'26/03/0424.35-0.4-1.62%-16.2%32828.88-1494.77-4.35%+41.7%+2.73%-57.8%
'26/03/0324.75-0.1-0.4%-16.5%34323.65-771.44-2.2%+38.6%+1.8%-55.1%
'26/03/0224.8500%-16.5%35095.09-319.4-0.9%+37.3%+0.9%-53.8%
'26/02/2624.85+0.05+0.2%-16.3%35414.49+1.420%+37.3%+0.2%-53.6%
'26/02/2524.8+0.2+0.81%-15.7%35413.07+712.25+2.05%+40.1%-1.24%-55.8%
'26/02/2424.6+0.1+0.41%-15.3%34700.82+927.56+2.75%+44%-2.34%-59.3%
'26/02/2324.5+0.05+0.2%-15.1%33773.26+167.55+0.5%+44.7%-0.3%-59.8%
'26/02/1124.45+0.05+0.2%-15%33605.71+532.74+1.61%+47%-1.41%-62%
'26/02/1024.4-0.25-1.01%-15.8%33072.97+668.35+2.06%+50.1%-3.07%-65.9%
'26/02/0924.65-0.3-1.2%-16.8%32404.62+621.7+1.96%+53%-3.16%-69.8%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.95-0.2-0.8%-17.5%31782.92-18.35-0.06%+52.9%-0.74%-70.4%
'26/02/0525.15-0.15-0.59%-18%31801.27-488.54-1.51%+50.6%+0.92%-68.6%
'26/02/0425.3+0.05+0.2%-17.8%32289.81+94.45+0.29%+51%-0.09%-68.9%
'26/02/0325.25-0.25-0.98%-18.6%32195.36+571.33+1.81%+53.8%-2.79%-72.4%
'26/02/0225.5-0.2-0.78%-19.3%31624.03-439.72-1.37%+51.7%+0.59%-70.9%
'26/01/3025.7-0.1-0.39%-19.6%32063.75-472.52-1.45%+49.5%+1.06%-69%
'26/01/2925.8-0.2-0.77%-20.2%32536.27-267.55-0.82%+48.2%+0.05%-68.4%
'26/01/2826-0.3-1.14%-21.1%32803.82+485.9+1.5%+50.5%-2.64%-71.6%
'26/01/2726.3+0.7+2.73%-18.9%32317.92+253.4+0.79%+51.6%+1.94%-70.6%
'26/01/2625.6+0.1+0.39%-18.6%32064.52+103.01+0.32%+52.1%+0.07%-70.8%
'26/01/2325.5-0.3-1.16%-19.6%31961.51+215.43+0.68%+53.2%-1.84%-72.7%
'26/01/2225.8-0.2-0.77%-20.2%31746.08+499.71+1.6%+55.6%-2.37%-75.8%
'26/01/2126+0.25+0.97%-19.4%31246.37-513.62-1.62%+53.1%+2.59%-72.5%
'26/01/2025.75-0.1-0.39%-19.7%31759.99+120.7+0.38%+53.7%-0.77%-73.4%
'26/01/1925.85-0.05-0.19%-19.9%31639.29+230.59+0.73%+54.8%-0.92%-74.7%
'26/01/1625.9-0.1-0.38%-20.2%31408.7+598.12+1.94%+57.8%-2.32%-78%
'26/01/152600%-20.2%30810.58-131.2-0.42%+57.2%+0.42%-77.3%
'26/01/1426+0.45+1.76%-18.8%30941.78+234.56+0.76%+58.4%+1%-77.1%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.55-0.1-0.39%-19.1%30707.22+139.93+0.46%+59.1%-0.85%-78.2%
'26/01/1225.65-0.1-0.39%-19.4%30567.29+278.33+0.92%+60.5%-1.31%-80%
'26/01/0925.75+0.05+0.19%-19.3%30288.96-71.59-0.24%+60.2%+0.43%-79.4%
'26/01/0825.700%-19.3%30360.55-74.92-0.25%+59.8%+0.25%-79%
'26/01/0725.7+0.15+0.59%-18.8%30435.47-140.83-0.46%+59%+1.05%-77.8%
'26/01/0625.55-0.05-0.2%-18.9%30576.3+471.26+1.57%+61.5%-1.77%-80.5%
'26/01/0525.6-0.55-2.1%-20.7%30105.04+755.23+2.57%+65.7%-4.67%-86.3%
'26/01/0226.15-0.05-0.19%-20.8%29349.81+386.21+1.33%+67.9%-1.52%-88.7%
'25/12/3126.200%-20.8%28963.6+256.47+0.89%+69.4%-0.89%-90.2%
'25/12/3026.2-0.1-0.38%-21.1%28707.13-103.76-0.36%+68.8%-0.02%-89.9%
'25/12/2926.3+0.15+0.57%-20.7%28810.89+254.87+0.89%+70.3%-0.32%-90.9%
'25/12/2626.15-0.05-0.19%-20.8%28556.02+184.04+0.65%+71.4%-0.84%-92.2%
'25/12/2426.2-0.1-0.38%-21.1%28371.98+61.51+0.22%+71.8%-0.6%-92.9%
'25/12/2326.3+0.1+0.38%-20.8%28310.47+160.83+0.57%+72.7%-0.19%-93.5%
'25/12/2226.2+0.05+0.19%-20.7%28149.64+453.29+1.64%+75.6%-1.45%-96.2%
'25/12/1926.15-0.1-0.38%-21%27696.35+227.82+0.83%+77%-1.21%-98%
'25/12/1826.25+0.1+0.38%-20.7%27468.53-56.64-0.21%+76.7%+0.59%-97.3%
'25/12/1726.15-0.05-0.19%-20.8%27525.17-11.49-0.04%+76.6%-0.15%-97.4%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.2-0.25-0.95%-21.6%27536.66-330.28-1.19%+74.5%+0.24%-96%
'25/12/1526.45-0.05-0.19%-21.7%27866.94-331.08-1.17%+72.4%+0.98%-94.1%
'25/12/1226.5+0.15+0.57%-21.3%28198.02+173.27+0.62%+73.5%-0.05%-94.8%
'25/12/1126.35-0.35-1.31%-22.3%28024.75-375.98-1.32%+71.2%+0.01%-93.5%
'25/12/1026.7-0.45-1.66%-23.6%28400.73+218.13+0.77%+72.5%-2.43%-96.1%
'25/12/0927.15-0.25-0.91%-24.3%28182.6-121.18-0.43%+71.8%-0.48%-96.1%
'25/12/0827.4-0.1-0.36%-24.5%28303.78+322.89+1.15%+73.8%-1.51%-98.3%
'25/12/0527.5+0.5+1.85%-23.1%27980.89+185.18+0.67%+74.9%+1.18%-98.1%
'25/12/0427+0.3+1.12%-22.3%27795.71+2.67+0.01%+75%+1.11%-97.2%
'25/12/0326.7-0.2-0.74%-22.9%27793.04+228.77+0.83%+76.4%-1.57%-99.3%
'25/12/0226.9+0.1+0.37%-22.6%27564.27+221.74+0.81%+77.8%-0.44%-100.4%
'25/12/0126.8-0.2-0.74%-23.1%27342.53-283.95-1.03%+76%+0.29%-99.2%
'25/11/2827+0.15+0.56%-22.7%27626.48+71.95+0.26%+76.5%+0.3%-99.2%
'25/11/2726.8500%-22.7%27554.53+144.99+0.53%+77.4%-0.53%-100.1%
'25/11/2626.85+0.55+2.09%-21.1%27409.54+497.37+1.85%+80.7%+0.24%-101.8%
'25/11/2526.3+0.1+0.38%-20.8%26912.17+407.93+1.54%+83.5%-1.16%-104.3%
'25/11/2426.2+0.2+0.77%-20.2%26504.24+69.3+0.26%+83.9%+0.51%-104.1%
'25/11/2126-0.7-2.62%-22.3%26434.94-991.42-3.61%+77.3%+0.99%-99.6%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.7-0.1-0.37%-22.6%27426.36+846.24+3.18%+82.9%-3.55%-105.5%
'25/11/1926.8-0.2-0.74%-23.1%26580.12-176-0.66%+81.7%-0.08%-104.9%
'25/11/1827+0.35+1.31%-22.1%26756.12-691.19-2.52%+77.2%+3.83%-99.3%
'25/11/1726.65-1.1-3.96%-25.2%27447.31+49.81+0.18%+77.5%-4.14%-102.7%
'25/11/1427.75-0.55-1.94%-26.7%27397.5-506.06-1.81%+74.3%-0.13%-100.9%
'25/11/1328.3-0.05-0.18%-26.8%27903.56-43.53-0.16%+74%-0.02%-100.8%
'25/11/1228.35+0.05+0.18%-26.7%27947.09+162.14+0.58%+75%-0.4%-101.7%
'25/11/1128.3-0.7-2.41%-28.4%27784.95-84.56-0.3%+74.5%-2.11%-102.9%
'25/11/1029-0.15-0.51%-28.8%27869.51+218.1+0.79%+75.9%-1.3%-104.7%
'25/11/0729.15-0.45-1.52%-29.9%27651.41-248.04-0.89%+74.3%-0.63%-104.2%
'25/11/0629.6-0.2-0.67%-30.4%27899.45+182.39+0.66%+75.4%-1.33%-105.8%
'25/11/0529.8+0.65+2.23%-28.8%27717.06-399.5-1.42%+72.9%+3.65%-101.8%
'25/11/0429.15-1.05-3.48%-31.3%28116.56-218.03-0.77%+71.6%-2.71%-102.9%
'25/11/0330.2-0.45-1.47%-32.3%28334.59+101.24+0.36%+72.2%-1.83%-104.5%
'25/10/3130.65+0.2+0.66%-31.9%28233.35-54.18-0.19%+71.9%+0.85%-103.8%
'25/10/3030.45-0.3-0.98%-32.5%28287.53-7.21-0.03%+71.9%-0.95%-104.4%
'25/10/2930.75-0.1-0.32%-32.7%28294.74+345.63+1.24%+74%-1.56%-106.7%
'25/10/2830.85-0.8-2.53%-34.4%27949.11-44.52-0.16%+73.7%-2.37%-108.1%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.65+0.15+0.48%-34.1%27993.63+461.37+1.68%+76.6%-1.2%-110.7%
'25/10/2331.5+0.7+2.27%-32.6%27532.26-116.65-0.42%+75.9%+2.69%-108.5%
'25/10/2230.8+0.3+0.98%-32%27648.91-103.5-0.37%+75.2%+1.35%-107.2%
'25/10/2130.5-0.15-0.49%-32.3%27752.41+63.78+0.23%+75.6%-0.72%-107.9%
'25/10/2030.65+0.05+0.16%-32.2%27688.63+386.26+1.41%+78.1%-1.25%-110.3%
'25/10/1730.6+0.8+2.68%-30.4%27302.37-345.5-1.25%+75.9%+3.93%-106.2%
'25/10/1629.8+0.3+1.02%-29.7%27647.87+372.16+1.36%+78.3%-0.34%-107.9%
'25/10/1529.5+0.1+0.34%-29.4%27275.71+482.56+1.8%+81.5%-1.46%-110.9%