≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / K線比較(日)

2643 捷迅

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.562.9+0.6+0.95%1.75%62.463.562.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22139.7萬25886股/筆63.031.148.840.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638.5萬14439張/筆62.66-0.1 (-0.16%)

連續漲跌: 首日上漲  ( +0.6元 / +0.95%)

財報評分: 最新41分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.5+0.6+0.95%+0.95%49301.96-11.48-0.02%-0.02%+0.97%+0.98%
'26/10/0862.9-0.1-0.16%+0.79%49313.44-492.93-0.99%-1.01%+0.83%+1.81%
'26/10/0763+1+1.61%+2.42%49806.37-16.18-0.03%-1.04%+1.64%+3.46%
'26/10/0662-0.6-0.96%+1.44%49822.55+110.51+0.22%-0.82%-1.18%+2.26%
'26/10/0562.6+0.6+0.97%+2.42%49712.04+1236.3+2.55%+1.7%-1.58%+0.71%
'26/10/0262-0.3-0.48%+1.93%48475.74+122.25+0.25%+1.96%-0.73%-0.04%
'26/10/0162.3-0.3-0.48%+1.44%48353.49+413.36+0.86%+2.84%-1.34%-1.4%
'26/09/3062.6-0.1-0.16%+1.28%47940.13+308.17+0.65%+3.51%-0.81%-2.23%
'26/09/2962.700%+1.28%47631.96-392.64-0.82%+2.66%+0.82%-1.38%
'26/09/2462.7-0.2-0.32%+0.95%48024.6-132.69-0.28%+2.38%-0.04%-1.42%
'26/09/2362.900%+0.95%48157.29+357.12+0.75%+3.14%-0.75%-2.19%
'26/09/2262.9-0.1-0.16%+0.79%47800.17+81.33+0.17%+3.32%-0.33%-2.52%
'26/09/2163+0.5+0.8%+1.6%47718.84+538.09+1.14%+4.5%-0.34%-2.9%
'26/09/1862.5-0.1-0.16%+1.44%47180.75+892.75+1.93%+6.51%-2.09%-5.07%
'26/09/1762.600%+1.44%46288+439.1+0.96%+7.53%-0.96%-6.09%
'26/09/1662.6-0.2-0.32%+1.11%45848.9+337.41+0.74%+8.33%-1.06%-7.21%
'26/09/1562.8-0.1-0.16%+0.95%45511.49-351.03-0.77%+7.5%+0.61%-6.55%
'26/09/1462.900%+0.95%45862.52-322.33-0.7%+6.75%+0.7%-5.8%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.900%+0.95%46184.85-755.64-1.61%+5.03%+1.61%-4.08%
'26/09/1062.9+0.1+0.16%+1.11%46940.49-242.87-0.51%+4.49%+0.67%-3.38%
'26/09/0962.8-0.2-0.32%+0.79%47183.36+77.58+0.16%+4.66%-0.48%-3.87%
'26/09/086300%+0.79%47105.78-220.49-0.47%+4.17%+0.47%-3.38%
'26/09/0763+0.6+0.96%+1.76%47326.27+775.14+1.67%+5.91%-0.71%-4.15%
'26/09/0462.4-0.2-0.32%+1.44%46551.13+693.47+1.51%+7.51%-1.83%-6.07%
'26/09/0362.600%+1.44%45857.66-307.06-0.67%+6.8%+0.67%-5.36%
'26/09/0262.6-0.6-0.95%+0.47%46164.72-784-1.67%+5.01%+0.72%-4.54%
'26/09/0163.2+1.2+1.94%+2.42%46948.72+820.25+1.78%+6.88%+0.16%-4.46%
'26/08/3162-1.1-1.74%+0.63%46128.47-202.98-0.44%+6.41%-1.3%-5.78%
'26/08/2863.1+0.6+0.96%+1.6%46331.45+356.23+0.77%+7.24%+0.19%-5.64%
'26/08/2762.5-0.3-0.48%+1.11%45975.22+142.6+0.31%+7.57%-0.79%-6.45%
'26/08/2662.8+0.8+1.29%+2.42%45832.62+663.16+1.47%+9.15%-0.18%-6.73%
'26/08/2562-0.8-1.27%+1.11%45169.46+407.14+0.91%+10.1%-2.18%-9.03%
'26/08/2462.8-0.2-0.32%+0.79%44762.32-461.97-1.02%+9.02%+0.7%-8.22%
'26/08/2163+1.1+1.78%+2.58%45224.29+290.55+0.65%+9.72%+1.13%-7.14%
'26/08/2061.900%+2.58%44933.74+214.39+0.48%+10.2%-0.48%-7.66%
'26/08/1961.900%+2.58%44719.35-589.33-1.3%+8.81%+1.3%-6.23%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1861.900%+2.58%45308.68-548.59-1.2%+7.51%+1.2%-4.93%
'26/08/1761.9+1.1+1.81%+4.44%45857.27+46.26+0.1%+7.62%+1.71%-3.18%
'26/08/1460.8-0.7-1.14%+3.25%45811.01-210.47-0.46%+7.13%-0.68%-3.88%
'26/08/1361.5-1.2-1.91%+1.28%46021.48+503.41+1.11%+8.31%-3.02%-7.04%
'26/08/1262.7-0.2-0.32%+0.95%45518.07+397.35+0.88%+9.27%-1.2%-8.31%
'26/08/1162.9-0.5-0.79%+0.16%45120.72+191.96+0.43%+9.73%-1.22%-9.58%
'26/08/1063.4-0.4-0.63%-0.47%44928.76+702.85+1.59%+11.5%-2.22%-11.9%
'26/08/0763.8+0.3+0.47%0%44225.91-170.79-0.38%+11%+0.85%-11%
'26/08/0663.5+0.8+1.28%+1.28%44396.7-214.9-0.48%+10.5%+1.76%-9.24%
'26/08/0562.7+0.3+0.48%+1.76%44611.6+1250.94+2.88%+13.7%-2.4%-11.9%
'26/08/0462.4+2.1+3.48%+5.31%43360.66-25.75-0.06%+13.6%+3.54%-8.33%
'26/08/0360.3+1.3+2.2%+7.63%43386.41+266.66+0.62%+14.3%+1.58%-6.71%
'26/07/315900%+7.63%43119.75+3186.45+7.98%+23.5%-7.98%-15.8%
'26/07/3059+0.5+0.85%+8.55%39933.3-105.88-0.26%+23.1%+1.11%-14.6%
'26/07/2958.5-0.9-1.52%+6.9%40039.18-1564.18-3.76%+18.5%+2.24%-11.6%
'26/07/2859.400%+6.9%41603.36-2030.83-4.65%+13%+4.65%-6.09%
'26/07/2759.4+0.9+1.54%+8.55%43634.19-20.65-0.05%+12.9%+1.59%-4.39%
'26/07/2458.5+0.3+0.52%+9.11%43654.84-1195.97-2.67%+9.92%+3.19%-0.82%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.2+0.5+0.87%+10.1%44850.81+25.03+0.06%+9.99%+0.81%+0.07%
'26/07/2257.7-0.7-1.2%+8.73%44825.78+592.91+1.34%+11.5%-2.54%-2.73%
'26/07/2158.4-0.1-0.17%+8.55%44232.87+1783.17+4.2%+16.1%-4.37%-7.6%
'26/07/2058.5-0.5-0.85%+7.63%42449.7-221.57-0.52%+15.5%-0.33%-7.91%
'26/07/1759-0.5-0.84%+6.72%42671.27-2953.71-6.47%+8.06%+5.63%-1.34%
'26/07/1659.5-0.9-1.49%+5.13%45624.98-6.61-0.01%+8.04%-1.48%-2.91%
'26/07/1560.4-1.6-2.58%+2.42%45631.59+893.64+2%+10.2%-4.58%-7.78%
'26/07/1462+0.1+0.16%+2.58%44737.95-642.57-1.42%+8.64%+1.58%-6.06%
'26/07/1361.9+0.9+1.48%+4.1%45380.52+25.91+0.06%+8.7%+1.42%-4.6%
'26/07/0961-0.8-1.29%+2.75%45354.61-379.8-0.83%+7.8%-0.46%-5.05%
'26/07/0861.8+0.3+0.49%+3.25%45734.41+255.3+0.56%+8.41%-0.07%-5.15%
'26/07/0761.5-0.6-0.97%+2.25%45479.11-1077.28-2.31%+5.9%+1.34%-3.64%
'26/07/0662.1-0.2-0.32%+1.93%46556.39-224.23-0.48%+5.39%+0.16%-3.46%
'26/07/0362.3+0.8+1.3%+3.25%46780.62+36.46+0.08%+5.47%+1.22%-2.22%
'26/07/0261.5+0.3+0.49%+3.76%46744.16-274.83-0.58%+4.86%+1.07%-1.1%
'26/07/0161.2-1-1.61%+2.09%47018.99+893.08+1.94%+6.89%-3.55%-4.8%
'26/06/3062.2+0.1+0.16%+2.25%46125.91+1126.01+2.5%+9.56%-2.34%-7.31%
'26/06/2962.1-0.2-0.32%+1.93%44999.9+428.14+0.96%+10.6%-1.28%-8.69%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.3-1.7-2.66%-0.78%44571.76-1683.5-3.64%+6.59%+0.98%-7.37%
'26/06/2568.5+2+3.01%+2.26%46255.26+211.66+0.46%+7.08%+2.55%-4.82%
'26/06/2466.5+0.3+0.45%+2.72%46043.6-1057.05-2.24%+4.67%+2.69%-1.95%
'26/06/2366.2+0.2+0.3%+3.03%47100.65-640.86-1.34%+3.27%+1.64%-0.24%
'26/06/2266-0.7-1.05%+1.95%47741.51+1276.31+2.75%+6.11%-3.8%-4.16%
'26/06/1866.7-0.1-0.15%+1.8%46465.2+587.81+1.28%+7.46%-1.43%-5.67%
'26/06/1766.8+0.1+0.15%+1.95%45877.39+68.2+0.15%+7.62%0%-5.68%
'26/06/1666.7+0.5+0.76%+2.72%45809.19+412.2+0.91%+8.6%-0.15%-5.88%
'26/06/1566.2-0.1-0.15%+2.56%45396.99+1227.95+2.78%+11.6%-2.93%-9.06%
'26/06/1266.3+0.4+0.61%+3.19%44169.04+1019.58+2.36%+14.3%-1.75%-11.1%
'26/06/1165.9+0.1+0.15%+3.34%43149.46-76.08-0.18%+14.1%+0.33%-10.7%
'26/06/1065.8-0.2-0.3%+3.03%43225.54-1478.9-3.31%+10.3%+3.01%-7.25%
'26/06/0966+0.2+0.3%+3.34%44704.44+1201.66+2.76%+13.3%-2.46%-9.99%
'26/06/0865.8-0.8-1.2%+2.1%43502.78-1568.16-3.48%+9.39%+2.28%-7.29%
'26/06/0566.6-0.2-0.3%+1.8%45070.94-606.52-1.33%+7.93%+1.03%-6.14%
'26/06/0466.800%+1.8%45677.46-781.7-1.68%+6.12%+1.68%-4.32%
'26/06/0366.8+0.4+0.6%+2.41%46459.16+901.85+1.98%+8.22%-1.38%-5.81%
'26/06/0266.4-0.5-0.75%+1.64%45557.31+219.4+0.48%+8.74%-1.23%-7.1%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166.9+0.5+0.75%+2.41%45337.91+604.97+1.35%+10.2%-0.6%-7.8%
'26/05/2966.4+0.4+0.61%+3.03%44732.94+1096.5+2.51%+13%-1.9%-9.95%
'26/05/2866+0.2+0.3%+3.34%43636.44-620.36-1.4%+11.4%+1.7%-8.06%
'26/05/2765.8-0.5-0.75%+2.56%44256.8+731.43+1.68%+13.3%-2.43%-10.7%
'26/05/2666.3-0.5-0.75%+1.8%43525.37-119.03-0.27%+13%-0.48%-11.2%
'26/05/2566.8-0.1-0.15%+1.64%43644.4+1376.43+3.26%+16.6%-3.41%-15%
'26/05/2266.900%+1.64%42267.97+899.76+2.18%+19.2%-2.18%-17.5%
'26/05/2166.9+0.2+0.3%+1.95%41368.21+1347.39+3.37%+23.2%-3.07%-21.2%
'26/05/2066.7-0.4-0.6%+1.34%40020.82-154.74-0.39%+22.7%-0.21%-21.4%
'26/05/1967.1-0.4-0.59%+0.74%40175.56-716.26-1.75%+20.6%+1.16%-19.8%
'26/05/1867.5+1+1.5%+2.26%40891.82-280.54-0.68%+19.7%+2.18%-17.5%
'26/05/1566.5-0.3-0.45%+1.8%41172.36-579.39-1.39%+18.1%+0.94%-16.3%
'26/05/1466.8+0.1+0.15%+1.95%41751.75+377.25+0.91%+19.2%-0.76%-17.2%
'26/05/1366.7-0.3-0.45%+1.49%41374.5-523.82-1.25%+17.7%+0.8%-16.2%
'26/05/1267+0.1+0.15%+1.64%41898.32+108.26+0.26%+18%-0.11%-16.3%
'26/05/1166.9-0.6-0.89%+0.74%41790.06+186.12+0.45%+18.5%-1.34%-17.8%
'26/05/0867.5+0.1+0.15%+0.89%41603.94-329.84-0.79%+17.6%+0.94%-16.7%
'26/05/0767.4+0.5+0.75%+1.64%41933.78+794.93+1.93%+19.8%-1.18%-18.2%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0666.9+0.4+0.6%+2.26%41138.85+369.56+0.91%+20.9%-0.31%-18.7%
'26/05/0566.5-0.2-0.3%+1.95%40769.29+64.15+0.16%+21.1%-0.46%-19.2%
'26/05/0466.7-0.2-0.3%+1.64%40705.14+1778.51+4.57%+26.7%-4.87%-25%
'26/04/3066.900%+1.64%38926.63-376.87-0.96%+25.4%+0.96%-23.8%
'26/04/2966.9+0.5+0.75%+2.41%39303.5-218.23-0.55%+24.7%+1.3%-22.3%
'26/04/2866.4+0.3+0.45%+2.87%39521.73-94.9-0.24%+24.4%+0.69%-21.6%
'26/04/2766.1-1.2-1.78%+1.04%39616.63+684.23+1.76%+26.6%-3.54%-25.6%
'26/04/2467.3-0.2-0.3%+0.74%38932.4+1218.25+3.23%+30.7%-3.53%-30%
'26/04/2367.5-0.5-0.74%0%37714.15-164.32-0.43%+30.2%-0.31%-30.2%
'26/04/2268-0.1-0.15%-0.15%37878.47+273.36+0.73%+31.1%-0.88%-31.3%
'26/04/2168.100%-0.15%37605.11+646.31+1.75%+33.4%-1.75%-33.5%
'26/04/2068.1-0.3-0.44%-0.58%36958.8+154.46+0.42%+34%-0.86%-34.5%
'26/04/1768.4-0.4-0.58%-1.16%36804.34-327.68-0.88%+32.8%+0.3%-33.9%
'26/04/1668.8-0.3-0.43%-1.59%37132.02+409.88+1.12%+34.3%-1.55%-35.8%
'26/04/1569.1-0.4-0.58%-2.16%36722.14+426.02+1.17%+35.8%-1.75%-38%
'26/04/1469.5-0.3-0.43%-2.58%36296.12+838.83+2.37%+39%-2.8%-41.6%
'26/04/1369.8+0.6+0.87%-1.73%35457.29+39.46+0.11%+39.2%+0.76%-40.9%
'26/04/1069.2+0.1+0.14%-1.59%35417.83+556.67+1.6%+41.4%-1.46%-43%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0969.1-0.2-0.29%-1.88%34861.16+99.78+0.29%+41.8%-0.58%-43.7%
'26/04/0869.3-1.5-2.12%-3.95%34761.38+1531.56+4.61%+48.4%-6.73%-52.3%
'26/04/0770.8+0.8+1.14%-2.86%33229.82+657.39+2.02%+51.4%-0.88%-54.2%
'26/04/0270-1.4-1.96%-4.76%32572.43-602.39-1.82%+48.6%-0.14%-53.4%
'26/04/0171.4+1.2+1.71%-3.13%33174.82+1451.83+4.58%+55.4%-2.87%-58.5%
'26/03/3170.2-0.3-0.43%-3.55%31722.99-795.17-2.45%+51.6%+2.02%-55.2%
'26/03/3070.5-0.1-0.14%-3.68%32518.16-594.43-1.8%+48.9%+1.66%-52.6%
'26/03/2770.6-0.2-0.28%-3.95%33112.59-225.03-0.68%+47.9%+0.4%-51.8%
'26/03/2670.800%-3.95%33337.62-101.49-0.3%+47.4%+0.3%-51.4%
'26/03/2570.8-0.1-0.14%-4.09%33439.11+826.87+2.54%+51.2%-2.68%-55.3%
'26/03/2470.9+0.9+1.29%-2.86%32612.24-110.26-0.34%+50.7%+1.63%-53.5%
'26/03/2370-0.9-1.27%-4.09%32722.5-821.38-2.45%+47%+1.18%-51.1%
'26/03/2070.9+0.1+0.14%-3.95%33543.88-145.8-0.43%+46.3%+0.57%-50.3%
'26/03/1970.8+0.1+0.14%-3.82%33689.68-658.9-1.92%+43.5%+2.06%-47.4%
'26/03/1870.7+0.2+0.28%-3.55%34348.58+512.01+1.51%+45.7%-1.23%-49.3%
'26/03/1770.5+0.5+0.71%-2.86%33836.57+494.06+1.48%+47.9%-0.77%-50.7%
'26/03/1670+0.1+0.14%-2.72%33342.51-57.81-0.17%+47.6%+0.31%-50.3%
'26/03/1369.9-1.6-2.24%-4.9%33400.32-181.54-0.54%+46.8%-1.7%-51.7%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.5-0.4-0.56%-5.42%33581.86-532.33-1.56%+44.5%+1%-49.9%
'26/03/1171.9+1.6+2.28%-3.27%34114.19+1342.32+4.1%+50.4%-1.82%-53.7%
'26/03/1070.3+0.3+0.43%-2.86%32771.87+661.45+2.06%+53.5%-1.63%-56.4%
'26/03/0970-0.6-0.85%-3.68%32110.42-1489.12-4.43%+46.7%+3.58%-50.4%
'26/03/0670.6-0.1-0.14%-3.82%33599.54-73.4-0.22%+46.4%+0.08%-50.2%
'26/03/0570.7+0.7+1%-2.86%33672.94+844.06+2.57%+50.2%-1.57%-53%
'26/03/0470-3-4.11%-6.85%32828.88-1494.77-4.35%+43.6%+0.24%-50.5%
'26/03/0373+0.2+0.27%-6.59%34323.65-771.44-2.2%+40.5%+2.47%-47.1%
'26/03/0272.800%-6.59%35095.09-319.4-0.9%+39.2%+0.9%-45.8%
'26/02/2672.8+0.5+0.69%-5.95%35414.49+1.420%+39.2%+0.69%-45.2%
'26/02/2572.3-0.2-0.28%-6.21%35413.07+712.25+2.05%+42.1%-2.33%-48.3%
'26/02/2472.5+0.2+0.28%-5.95%34700.82+927.56+2.75%+46%-2.47%-51.9%
'26/02/2372.3-0.9-1.23%-7.1%33773.26+167.55+0.5%+46.7%-1.73%-53.8%
'26/02/1173.2+0.7+0.97%-6.21%33605.71+532.74+1.61%+49.1%-0.64%-55.3%
'26/02/1072.5-0.2-0.28%-6.46%33072.97+668.35+2.06%+52.1%-2.34%-58.6%
'26/02/0972.7+0.1+0.14%-6.34%32404.62+621.7+1.96%+55.1%-1.82%-61.5%
'26/02/0672.6-0.1-0.14%-6.46%31782.92-18.35-0.06%+55%-0.08%-61.5%
'26/02/0572.7+0.3+0.41%-6.08%31801.27-488.54-1.51%+52.7%+1.92%-58.8%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0472.4+0.2+0.28%-5.82%32289.81+94.45+0.29%+53.1%-0.01%-59%
'26/02/0372.2+0.2+0.28%-5.56%32195.36+571.33+1.81%+55.9%-1.53%-61.5%
'26/02/0272-0.7-0.96%-6.46%31624.03-439.72-1.37%+53.8%+0.41%-60.2%
'26/01/3072.7-0.2-0.27%-6.72%32063.75-472.52-1.45%+51.5%+1.18%-58.3%
'26/01/2972.9+0.6+0.83%-5.95%32536.27-267.55-0.82%+50.3%+1.65%-56.2%
'26/01/2872.3-0.2-0.28%-6.21%32803.82+485.9+1.5%+52.6%-1.78%-58.8%
'26/01/2772.500%-6.21%32317.92+253.4+0.79%+53.8%-0.79%-60%
'26/01/2672.5+0.6+0.83%-5.42%32064.52+103.01+0.32%+54.3%+0.51%-59.7%
'26/01/2371.9-0.1-0.14%-5.56%31961.51+215.43+0.68%+55.3%-0.82%-60.9%
'26/01/2272+0.2+0.28%-5.29%31746.08+499.71+1.6%+57.8%-1.32%-63.1%
'26/01/2171.8-0.4-0.55%-5.82%31246.37-513.62-1.62%+55.2%+1.07%-61.1%
'26/01/2072.2+0.2+0.28%-5.56%31759.99+120.7+0.38%+55.8%-0.1%-61.4%
'26/01/1972-0.4-0.55%-6.08%31639.29+230.59+0.73%+57%-1.28%-63%
'26/01/1672.4-0.4-0.55%-6.59%31408.7+598.12+1.94%+60%-2.49%-66.6%
'26/01/1572.8-0.2-0.27%-6.85%30810.58-131.2-0.42%+59.3%+0.15%-66.2%
'26/01/1473+0.5+0.69%-6.21%30941.78+234.56+0.76%+60.6%-0.07%-66.8%
'26/01/1372.5-0.3-0.41%-6.59%30707.22+139.93+0.46%+61.3%-0.87%-67.9%
'26/01/1272.8-0.5-0.68%-7.23%30567.29+278.33+0.92%+62.8%-1.6%-70%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973.3-0.5-0.68%-7.86%30288.96-71.59-0.24%+62.4%-0.44%-70.2%
'26/01/0873.8+0.6+0.82%-7.1%30360.55-74.92-0.25%+62%+1.07%-69.1%
'26/01/0773.2+0.5+0.69%-6.46%30435.47-140.83-0.46%+61.2%+1.15%-67.7%
'26/01/0672.7-0.4-0.55%-6.98%30576.3+471.26+1.57%+63.8%-2.12%-70.7%
'26/01/0573.1-0.9-1.22%-8.11%30105.04+755.23+2.57%+68%-3.79%-76.1%
'26/01/027400%-8.11%29349.81+386.21+1.33%+70.2%-1.33%-78.3%
'25/12/3174+0.4+0.54%-7.61%28963.6+256.47+0.89%+71.7%-0.35%-79.3%
'25/12/3073.6+0.4+0.55%-7.1%28707.13-103.76-0.36%+71.1%+0.91%-78.2%
'25/12/2973.200%-7.1%28810.89+254.87+0.89%+72.6%-0.89%-79.8%
'25/12/2673.200%-7.1%28556.02+184.04+0.65%+73.8%-0.65%-80.9%
'25/12/2473.2-0.8-1.08%-8.11%28371.98+61.51+0.22%+74.1%-1.3%-82.3%
'25/12/237400%-8.11%28310.47+160.83+0.57%+75.1%-0.57%-83.3%
'25/12/227400%-8.11%28149.64+453.29+1.64%+78%-1.64%-86.1%
'25/12/1974+0.6+0.82%-7.36%27696.35+227.82+0.83%+79.5%-0.01%-86.8%
'25/12/1873.4-0.5-0.68%-7.98%27468.53-56.64-0.21%+79.1%-0.47%-87.1%
'25/12/1773.9-0.9-1.2%-9.09%27525.17-11.49-0.04%+79%-1.16%-88.1%
'25/12/1674.8-0.7-0.93%-9.93%27536.66-330.28-1.19%+76.9%+0.26%-86.9%
'25/12/1575.5-0.4-0.53%-10.4%27866.94-331.08-1.17%+74.8%+0.64%-85.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1275.900%-10.4%28198.02+173.27+0.62%+75.9%-0.62%-86.3%
'25/12/1175.9+1.7+2.29%-8.36%28024.75-375.98-1.32%+73.6%+3.61%-81.9%
'25/12/1074.2-0.8-1.07%-9.33%28400.73+218.13+0.77%+74.9%-1.84%-84.3%
'25/12/0975+0.6+0.81%-8.6%28182.6-121.18-0.43%+74.2%+1.24%-82.8%
'25/12/0874.4+2+2.76%-6.08%28303.78+322.89+1.15%+76.2%+1.61%-82.3%
'25/12/0572.4+0.3+0.42%-5.69%27980.89+185.18+0.67%+77.4%-0.25%-83.1%
'25/12/0472.1+0.1+0.14%-5.56%27795.71+2.67+0.01%+77.4%+0.13%-82.9%
'25/12/037200%-5.56%27793.04+228.77+0.83%+78.9%-0.83%-84.4%
'25/12/0272-0.5-0.69%-6.21%27564.27+221.74+0.81%+80.3%-1.5%-86.5%
'25/12/0172.5+0.2+0.28%-5.95%27342.53-283.95-1.03%+78.5%+1.31%-84.4%
'25/11/2872.3+0.2+0.28%-5.69%27626.48+71.95+0.26%+78.9%+0.02%-84.6%
'25/11/2772.1+0.4+0.56%-5.16%27554.53+144.99+0.53%+79.9%+0.03%-85%
'25/11/2671.7-0.3-0.42%-5.56%27409.54+497.37+1.85%+83.2%-2.27%-88.8%
'25/11/2572+0.6+0.84%-4.76%26912.17+407.93+1.54%+86%-0.7%-90.8%
'25/11/2471.4+0.2+0.28%-4.49%26504.24+69.3+0.26%+86.5%+0.02%-91%
'25/11/2171.200%-4.49%26434.94-991.42-3.61%+79.8%+3.61%-84.3%
'25/11/2071.2+0.6+0.85%-3.68%27426.36+846.24+3.18%+85.5%-2.33%-89.2%
'25/11/1970.6-0.1-0.14%-3.82%26580.12-176-0.66%+84.3%+0.52%-88.1%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.7-1-1.39%-5.16%26756.12-691.19-2.52%+79.6%+1.13%-84.8%
'25/11/1771.7+0.8+1.13%-4.09%27447.31+49.81+0.18%+80%+0.95%-84%
'25/11/1470.9-0.4-0.56%-4.63%27397.5-506.06-1.81%+76.7%+1.25%-81.3%
'25/11/1371.3-0.9-1.25%-5.82%27903.56-43.53-0.16%+76.4%-1.09%-82.2%
'25/11/1272.2-0.7-0.96%-6.72%27947.09+162.14+0.58%+77.4%-1.54%-84.2%
'25/11/1172.9-0.3-0.41%-7.1%27784.95-84.56-0.3%+76.9%-0.11%-84%
'25/11/1073.2-1.3-1.74%-8.72%27869.51+218.1+0.79%+78.3%-2.53%-87%
'25/11/0774.5+2.4+3.33%-5.69%27651.41-248.04-0.89%+76.7%+4.22%-82.4%
'25/11/0672.1+0.6+0.84%-4.9%27899.45+182.39+0.66%+77.9%+0.18%-82.8%
'25/11/0571.5+0.5+0.7%-4.23%27717.06-399.5-1.42%+75.3%+2.12%-79.6%
'25/11/0471+0.1+0.14%-4.09%28116.56-218.03-0.77%+74%+0.91%-78.1%
'25/11/0370.9+0.6+0.85%-3.27%28334.59+101.24+0.36%+74.6%+0.49%-77.9%
'25/10/3170.3-0.4-0.57%-3.82%28233.35-54.18-0.19%+74.3%-0.38%-78.1%
'25/10/3070.7-0.1-0.14%-3.95%28287.53-7.21-0.03%+74.2%-0.11%-78.2%
'25/10/2970.8+0.6+0.85%-3.13%28294.74+345.63+1.24%+76.4%-0.39%-79.5%
'25/10/2870.200%-3.13%27949.11-44.52-0.16%+76.1%+0.16%-79.3%
'25/10/2770.2+0.5+0.72%-2.44%27993.63+461.37+1.68%+79.1%-0.96%-81.5%
'25/10/2369.7-0.2-0.29%-2.72%27532.26-116.65-0.42%+78.3%+0.13%-81%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2269.9+0.1+0.14%-2.58%27648.91-103.5-0.37%+77.6%+0.51%-80.2%
'25/10/2169.8+0.8+1.16%-1.45%27752.41+63.78+0.23%+78.1%+0.93%-79.5%
'25/10/2069-0.1-0.14%-1.59%27688.63+386.26+1.41%+80.6%-1.55%-82.2%
'25/10/1769.1-0.4-0.58%-2.16%27302.37-345.5-1.25%+78.3%+0.67%-80.5%
'25/10/1669.5+0.2+0.29%-1.88%27647.87+372.16+1.36%+80.8%-1.07%-82.6%
'25/10/1569.3-0.2-0.29%-2.16%27275.71+482.56+1.8%+84%-2.09%-86.2%
'25/10/1469.5+0.8+1.16%-1.02%26793.15-130.27-0.48%+83.1%+1.64%-84.1%
'25/10/1368.7-0.5-0.72%-1.73%26923.42-378.5-1.39%+80.6%+0.67%-82.3%