≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / K線比較(日)

2641 正德

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.2+0.35+2.03%3.49%17.217.817.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2343,926萬1,0502.13張/筆17.570.697.560.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6671,149萬3501.91張/筆17.22-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.35元 / +2.03%)

財報評分: 最新66分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.55+0.35+2.03%+2.03%49301.96-11.48-0.02%-0.02%+2.05%+2.06%
'26/10/0817.2-0.05-0.29%+1.74%49313.44-492.93-0.99%-1.01%+0.7%+2.75%
'26/10/0717.25+0.05+0.29%+2.03%49806.37-16.18-0.03%-1.04%+0.32%+3.08%
'26/10/0617.2-0.05-0.29%+1.74%49822.55+110.51+0.22%-0.82%-0.51%+2.56%
'26/10/0517.25-0.2-1.15%+0.57%49712.04+1236.3+2.55%+1.7%-3.7%-1.13%
'26/10/0217.45+0.1+0.58%+1.15%48475.74+122.25+0.25%+1.96%+0.33%-0.81%
'26/10/0117.35-0.15-0.86%+0.29%48353.49+413.36+0.86%+2.84%-1.72%-2.55%
'26/09/3017.5+0.2+1.16%+1.45%47940.13+308.17+0.65%+3.51%+0.51%-2.06%
'26/09/2917.3-0.25-1.42%0%47631.96-392.64-0.82%+2.66%-0.6%-2.66%
'26/09/2417.55+0.05+0.29%+0.29%48024.6-132.69-0.28%+2.38%+0.57%-2.09%
'26/09/2317.5-0.05-0.28%0%48157.29+357.12+0.75%+3.14%-1.03%-3.14%
'26/09/2217.55-0.2-1.13%-1.13%47800.17+81.33+0.17%+3.32%-1.3%-4.44%
'26/09/2117.75+0.2+1.14%0%47718.84+538.09+1.14%+4.5%0%-4.5%
'26/09/1817.55-0.05-0.28%-0.28%47180.75+892.75+1.93%+6.51%-2.21%-6.8%
'26/09/1717.6+0.1+0.57%+0.29%46288+439.1+0.96%+7.53%-0.39%-7.25%
'26/09/1617.5+0.25+1.45%+1.74%45848.9+337.41+0.74%+8.33%+0.71%-6.59%
'26/09/1517.25-0.2-1.15%+0.57%45511.49-351.03-0.77%+7.5%-0.38%-6.93%
'26/09/1417.45-0.25-1.41%-0.85%45862.52-322.33-0.7%+6.75%-0.71%-7.6%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.7-0.15-0.84%-1.68%46184.85-755.64-1.61%+5.03%+0.77%-6.71%
'26/09/1017.85-0.4-2.19%-3.84%46940.49-242.87-0.51%+4.49%-1.68%-8.33%
'26/09/0918.25+0.3+1.67%-2.23%47183.36+77.58+0.16%+4.66%+1.51%-6.89%
'26/09/0817.95-0.15-0.83%-3.04%47105.78-220.49-0.47%+4.17%-0.36%-7.21%
'26/09/0718.1+0.05+0.28%-2.77%47326.27+775.14+1.67%+5.91%-1.39%-8.68%
'26/09/0418.05-0.05-0.28%-3.04%46551.13+693.47+1.51%+7.51%-1.79%-10.5%
'26/09/0318.1+0.2+1.12%-1.96%45857.66-307.06-0.67%+6.8%+1.79%-8.75%
'26/09/0217.900%-1.96%46164.72-784-1.67%+5.01%+1.67%-6.97%
'26/09/0117.900%-1.96%46948.72+820.25+1.78%+6.88%-1.78%-8.83%
'26/08/3117.9-0.1-0.56%-2.5%46128.47-202.98-0.44%+6.41%-0.12%-8.91%
'26/08/2818-0.2-1.1%-3.57%46331.45+356.23+0.77%+7.24%-1.87%-10.8%
'26/08/2718.200%-3.57%45975.22+142.6+0.31%+7.57%-0.31%-11.1%
'26/08/2618.2-0.7-3.7%-7.14%45832.62+663.16+1.47%+9.15%-5.17%-16.3%
'26/08/2518.9+0.05+0.27%-6.9%45169.46+407.14+0.91%+10.1%-0.64%-17%
'26/08/2418.85-0.1-0.53%-7.39%44762.32-461.97-1.02%+9.02%+0.49%-16.4%
'26/08/2118.95+0.6+3.27%-4.36%45224.29+290.55+0.65%+9.72%+2.62%-14.1%
'26/08/2018.3500%-4.36%44933.74+214.39+0.48%+10.2%-0.48%-14.6%
'26/08/1918.35+0.45+2.51%-1.96%44719.35-589.33-1.3%+8.81%+3.81%-10.8%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.9+0.35+1.99%0%45308.68-548.59-1.2%+7.51%+3.19%-7.51%
'26/08/1717.55+0.2+1.15%+1.15%45857.27+46.26+0.1%+7.62%+1.05%-6.47%
'26/08/1417.35+0.15+0.87%+2.03%45811.01-210.47-0.46%+7.13%+1.33%-5.09%
'26/08/1317.2-0.3-1.71%+0.29%46021.48+503.41+1.11%+8.31%-2.82%-8.03%
'26/08/1217.5+0.2+1.16%+1.45%45518.07+397.35+0.88%+9.27%+0.28%-7.82%
'26/08/1117.3-0.2-1.14%+0.29%45120.72+191.96+0.43%+9.73%-1.57%-9.45%
'26/08/1017.5+0.2+1.16%+1.45%44928.76+702.85+1.59%+11.5%-0.43%-10%
'26/08/0717.3+0.15+0.87%+2.33%44225.91-170.79-0.38%+11%+1.25%-8.72%
'26/08/0617.15-0.1-0.58%+1.74%44396.7-214.9-0.48%+10.5%-0.1%-8.77%
'26/08/0517.25+0.2+1.17%+2.93%44611.6+1250.94+2.88%+13.7%-1.71%-10.8%
'26/08/0417.05+0.15+0.89%+3.85%43360.66-25.75-0.06%+13.6%+0.95%-9.79%
'26/08/0316.9+0.15+0.9%+4.78%43386.41+266.66+0.62%+14.3%+0.28%-9.56%
'26/07/3116.75+0.45+2.76%+7.67%43119.75+3186.45+7.98%+23.5%-5.22%-15.8%
'26/07/3016.3-0.25-1.51%+6.04%39933.3-105.88-0.26%+23.1%-1.25%-17.1%
'26/07/2916.55-0.35-2.07%+3.85%40039.18-1564.18-3.76%+18.5%+1.69%-14.7%
'26/07/2816.9-0.35-2.03%+1.74%41603.36-2030.83-4.65%+13%+2.62%-11.3%
'26/07/2717.2500%+1.74%43634.19-20.65-0.05%+12.9%+0.05%-11.2%
'26/07/2417.25+0.05+0.29%+2.03%43654.84-1195.97-2.67%+9.92%+2.96%-7.89%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.2-0.1-0.58%+1.45%44850.81+25.03+0.06%+9.99%-0.64%-8.54%
'26/07/2217.3+0.1+0.58%+2.03%44825.78+592.91+1.34%+11.5%-0.76%-9.43%
'26/07/2117.2+0.35+2.08%+4.15%44232.87+1783.17+4.2%+16.1%-2.12%-12%
'26/07/2016.85+0.05+0.3%+4.46%42449.7-221.57-0.52%+15.5%+0.82%-11.1%
'26/07/1716.8-0.7-4%+0.29%42671.27-2953.71-6.47%+8.06%+2.47%-7.77%
'26/07/1617.5-0.2-1.13%-0.85%45624.98-6.61-0.01%+8.04%-1.12%-8.89%
'26/07/1517.7+0.3+1.72%+0.86%45631.59+893.64+2%+10.2%-0.28%-9.34%
'26/07/1417.4-0.4-2.25%-1.4%44737.95-642.57-1.42%+8.64%-0.83%-10%
'26/07/1317.8-0.15-0.84%-2.23%45380.52+25.91+0.06%+8.7%-0.9%-10.9%
'26/07/0917.95-0.1-0.55%-2.77%45354.61-379.8-0.83%+7.8%+0.28%-10.6%
'26/07/0818.05+0.2+1.12%-1.68%45734.41+255.3+0.56%+8.41%+0.56%-10.1%
'26/07/0717.85-0.5-2.72%-4.36%45479.11-1077.28-2.31%+5.9%-0.41%-10.3%
'26/07/0618.35+0.15+0.82%-3.57%46556.39-224.23-0.48%+5.39%+1.3%-8.96%
'26/07/0318.2+0.5+2.82%-0.85%46780.62+36.46+0.08%+5.47%+2.74%-6.32%
'26/07/0217.700%-0.85%46744.16-274.83-0.58%+4.86%+0.58%-5.7%
'26/07/0117.7-0.25-1.39%-2.23%47018.99+893.08+1.94%+6.89%-3.33%-9.11%
'26/06/3017.95+0.4+2.28%0%46125.91+1126.01+2.5%+9.56%-0.22%-9.56%
'26/06/2917.55-0.05-0.28%-0.28%44999.9+428.14+0.96%+10.6%-1.24%-10.9%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.6-0.4-2.22%-2.5%44571.76-1683.5-3.64%+6.59%+1.42%-9.09%
'26/06/2518-0.05-0.28%-2.77%46255.26+211.66+0.46%+7.08%-0.74%-9.85%
'26/06/2418.05-0.1-0.55%-3.31%46043.6-1057.05-2.24%+4.67%+1.69%-7.98%
'26/06/2318.15-0.05-0.27%-3.57%47100.65-640.86-1.34%+3.27%+1.07%-6.84%
'26/06/2218.7-0.1-0.53%-3.99%47741.51+1276.31+2.75%+6.11%-3.28%-10.1%
'26/06/1818.8-0.05-0.27%-4.24%46465.2+587.81+1.28%+7.46%-1.55%-11.7%
'26/06/1718.85+0.05+0.27%-3.99%45877.39+68.2+0.15%+7.62%+0.12%-11.6%
'26/06/1618.8-0.1-0.53%-4.5%45809.19+412.2+0.91%+8.6%-1.44%-13.1%
'26/06/1518.9+0.1+0.53%-3.99%45396.99+1227.95+2.78%+11.6%-2.25%-15.6%
'26/06/1218.8+0.25+1.35%-2.7%44169.04+1019.58+2.36%+14.3%-1.01%-17%
'26/06/1118.55-0.1-0.54%-3.22%43149.46-76.08-0.18%+14.1%-0.36%-17.3%
'26/06/1018.65-0.6-3.12%-6.23%43225.54-1478.9-3.31%+10.3%+0.19%-16.5%
'26/06/0919.25+0.25+1.32%-5%44704.44+1201.66+2.76%+13.3%-1.44%-18.3%
'26/06/0819-0.55-2.81%-7.67%43502.78-1568.16-3.48%+9.39%+0.67%-17.1%
'26/06/0519.55-0.35-1.76%-9.3%45070.94-606.52-1.33%+7.93%-0.43%-17.2%
'26/06/0419.9-0.05-0.25%-9.52%45677.46-781.7-1.68%+6.12%+1.43%-15.6%
'26/06/0319.95+0.25+1.27%-8.38%46459.16+901.85+1.98%+8.22%-0.71%-16.6%
'26/06/0219.7+0.35+1.81%-6.72%45557.31+219.4+0.48%+8.74%+1.33%-15.5%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.35+1.65+9.32%+1.98%45337.91+604.97+1.35%+10.2%+7.97%-8.24%
'26/05/2917.7+0.15+0.85%+2.85%44732.94+1096.5+2.51%+13%-1.66%-10.1%
'26/05/2817.55-0.15-0.85%+1.98%43636.44-620.36-1.4%+11.4%+0.55%-9.42%
'26/05/2717.7-0.15-0.84%+1.12%44256.8+731.43+1.68%+13.3%-2.52%-12.2%
'26/05/2617.85-0.05-0.28%+0.84%43525.37-119.03-0.27%+13%-0.01%-12.1%
'26/05/2517.9+0.15+0.85%+1.69%43644.4+1376.43+3.26%+16.6%-2.41%-15%
'26/05/2217.75+0.05+0.28%+1.98%42267.97+899.76+2.18%+19.2%-1.9%-17.2%
'26/05/2117.7+0.15+0.85%+2.85%41368.21+1347.39+3.37%+23.2%-2.52%-20.3%
'26/05/2017.55+0.1+0.57%+3.44%40020.82-154.74-0.39%+22.7%+0.96%-19.3%
'26/05/1917.45-0.05-0.29%+3.14%40175.56-716.26-1.75%+20.6%+1.46%-17.4%
'26/05/1817.5+0.15+0.86%+4.03%40891.82-280.54-0.68%+19.7%+1.54%-15.7%
'26/05/1517.35-0.5-2.8%+1.12%41172.36-579.39-1.39%+18.1%-1.41%-17%
'26/05/1417.85+0.25+1.42%+2.56%41751.75+377.25+0.91%+19.2%+0.51%-16.6%
'26/05/1317.6-0.25-1.4%+1.12%41374.5-523.82-1.25%+17.7%-0.15%-16.6%
'26/05/1217.85-0.15-0.83%+0.28%41898.32+108.26+0.26%+18%-1.09%-17.7%
'26/05/1118-0.05-0.28%0%41790.06+186.12+0.45%+18.5%-0.73%-18.5%
'26/05/0818.05-0.45-2.43%-2.43%41603.94-329.84-0.79%+17.6%-1.64%-20%
'26/05/0718.5+0.9+5.11%+2.56%41933.78+794.93+1.93%+19.8%+3.18%-17.3%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.6+0.2+1.15%+3.74%41138.85+369.56+0.91%+20.9%+0.24%-17.2%
'26/05/0517.4+0.1+0.58%+4.34%40769.29+64.15+0.16%+21.1%+0.42%-16.8%
'26/05/0417.3+0.15+0.87%+5.25%40705.14+1778.51+4.57%+26.7%-3.7%-21.4%
'26/04/3017.15+0.05+0.29%+5.56%38926.63-376.87-0.96%+25.4%+1.25%-19.9%
'26/04/2917.1-0.05-0.29%+5.25%39303.5-218.23-0.55%+24.7%+0.26%-19.5%
'26/04/2817.15+0.25+1.48%+6.8%39521.73-94.9-0.24%+24.4%+1.72%-17.6%
'26/04/2716.9-0.25-1.46%+5.25%39616.63+684.23+1.76%+26.6%-3.22%-21.4%
'26/04/2417.15-0.2-1.15%+4.03%38932.4+1218.25+3.23%+30.7%-4.38%-26.7%
'26/04/2317.35-0.45-2.53%+1.4%37714.15-164.32-0.43%+30.2%-2.1%-28.8%
'26/04/2217.8-0.2-1.11%+0.28%37878.47+273.36+0.73%+31.1%-1.84%-30.8%
'26/04/2118+0.15+0.84%+1.12%37605.11+646.31+1.75%+33.4%-0.91%-32.3%
'26/04/2017.85-0.35-1.92%-0.82%36958.8+154.46+0.42%+34%-2.34%-34.8%
'26/04/1718.2-0.05-0.27%-1.1%36804.34-327.68-0.88%+32.8%+0.61%-33.9%
'26/04/1618.25-0.1-0.54%-1.63%37132.02+409.88+1.12%+34.3%-1.66%-35.9%
'26/04/1518.35+0.25+1.38%-0.28%36722.14+426.02+1.17%+35.8%+0.21%-36.1%
'26/04/1418.1+0.15+0.84%+0.56%36296.12+838.83+2.37%+39%-1.53%-38.5%
'26/04/1317.95-0.2-1.1%-0.55%35457.29+39.46+0.11%+39.2%-1.21%-39.8%
'26/04/1018.15+0.1+0.55%0%35417.83+556.67+1.6%+41.4%-1.05%-41.4%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.05-0.1-0.55%-0.55%34861.16+99.78+0.29%+41.8%-0.84%-42.4%
'26/04/0818.15+0.25+1.4%+0.84%34761.38+1531.56+4.61%+48.4%-3.21%-47.5%
'26/04/0717.900%+0.84%33229.82+657.39+2.02%+51.4%-2.02%-50.5%
'26/04/0217.9-0.2-1.1%-0.28%32572.43-602.39-1.82%+48.6%+0.72%-48.9%
'26/04/0118.1+0.45+2.55%+2.27%33174.82+1451.83+4.58%+55.4%-2.03%-53.1%
'26/03/3117.65-0.35-1.94%+0.28%31722.99-795.17-2.45%+51.6%+0.51%-51.3%
'26/03/3018-0.05-0.28%0%32518.16-594.43-1.8%+48.9%+1.52%-48.9%
'26/03/2718.0500%0%33112.59-225.03-0.68%+47.9%+0.68%-47.9%
'26/03/2618.05-0.3-1.63%-1.63%33337.62-101.49-0.3%+47.4%-1.33%-49.1%
'26/03/2518.35+0.2+1.1%-0.55%33439.11+826.87+2.54%+51.2%-1.44%-51.7%
'26/03/2418.1500%-0.55%32612.24-110.26-0.34%+50.7%+0.34%-51.2%
'26/03/2318.15-0.4-2.16%-2.7%32722.5-821.38-2.45%+47%+0.29%-49.7%
'26/03/2018.55-0.25-1.33%-3.99%33543.88-145.8-0.43%+46.3%-0.9%-50.3%
'26/03/1918.8-0.1-0.53%-4.5%33689.68-658.9-1.92%+43.5%+1.39%-48%
'26/03/1818.9-0.2-1.05%-5.5%34348.58+512.01+1.51%+45.7%-2.56%-51.2%
'26/03/1719.1+0.05+0.26%-5.25%33836.57+494.06+1.48%+47.9%-1.22%-53.1%
'26/03/1619.05+0.35+1.87%-3.48%33342.51-57.81-0.17%+47.6%+2.04%-51.1%
'26/03/1318.7-0.15-0.8%-4.24%33400.32-181.54-0.54%+46.8%-0.26%-51.1%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.85-0.15-0.79%-5%33581.86-532.33-1.56%+44.5%+0.77%-49.5%
'26/03/1119+0.3+1.6%-3.48%34114.19+1342.32+4.1%+50.4%-2.5%-53.9%
'26/03/1018.7+0.1+0.54%-2.96%32771.87+661.45+2.06%+53.5%-1.52%-56.5%
'26/03/0918.6-0.8-4.12%-6.96%32110.42-1489.12-4.43%+46.7%+0.31%-53.7%
'26/03/0619.4-0.5-2.51%-9.3%33599.54-73.4-0.22%+46.4%-2.29%-55.7%
'26/03/0519.9-0.2-1%-10.2%33672.94+844.06+2.57%+50.2%-3.57%-60.4%
'26/03/0420.1-0.85-4.06%-13.8%32828.88-1494.77-4.35%+43.6%+0.29%-57.5%
'26/03/0320.95+0.75+3.71%-10.6%34323.65-771.44-2.2%+40.5%+5.91%-51.1%
'26/03/0220.200%-10.6%35095.09-319.4-0.9%+39.2%+0.9%-49.9%
'26/02/2620.2+0.05+0.25%-10.4%35414.49+1.420%+39.2%+0.25%-49.6%
'26/02/2520.15+0.25+1.26%-9.3%35413.07+712.25+2.05%+42.1%-0.79%-51.4%
'26/02/2419.9+0.1+0.51%-8.84%34700.82+927.56+2.75%+46%-2.24%-54.8%
'26/02/2319.8+0.15+0.76%-8.14%33773.26+167.55+0.5%+46.7%+0.26%-54.8%
'26/02/1119.65+0.3+1.55%-6.72%33605.71+532.74+1.61%+49.1%-0.06%-55.8%
'26/02/1019.35+0.05+0.26%-6.48%33072.97+668.35+2.06%+52.1%-1.8%-58.6%
'26/02/0919.3-0.1-0.52%-6.96%32404.62+621.7+1.96%+55.1%-2.48%-62.1%
'26/02/0619.4-0.45-2.27%-9.07%31782.92-18.35-0.06%+55%-2.21%-64.1%
'26/02/0519.85-0.35-1.73%-10.6%31801.27-488.54-1.51%+52.7%-0.22%-63.3%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.2+0.25+1.25%-9.52%32289.81+94.45+0.29%+53.1%+0.96%-62.7%
'26/02/0319.95-0.05-0.25%-9.75%32195.36+571.33+1.81%+55.9%-2.06%-65.7%
'26/02/0220-0.25-1.23%-10.9%31624.03-439.72-1.37%+53.8%+0.14%-64.6%
'26/01/3020.25-0.4-1.94%-12.6%32063.75-472.52-1.45%+51.5%-0.49%-64.1%
'26/01/2920.65-0.3-1.43%-13.8%32536.27-267.55-0.82%+50.3%-0.61%-64.1%
'26/01/2820.95+0.4+1.95%-12.2%32803.82+485.9+1.5%+52.6%+0.45%-64.7%
'26/01/2720.5500%-12.2%32317.92+253.4+0.79%+53.8%-0.79%-65.9%
'26/01/2620.55+0.15+0.74%-11.5%32064.52+103.01+0.32%+54.3%+0.42%-65.8%
'26/01/2320.4-0.4-1.92%-13.2%31961.51+215.43+0.68%+55.3%-2.6%-68.5%
'26/01/2220.8+0.1+0.48%-12.8%31746.08+499.71+1.6%+57.8%-1.12%-70.6%
'26/01/2120.7-0.05-0.24%-13%31246.37-513.62-1.62%+55.2%+1.38%-68.2%
'26/01/2020.75-0.05-0.24%-13.2%31759.99+120.7+0.38%+55.8%-0.62%-69%
'26/01/1920.8+0.1+0.48%-12.8%31639.29+230.59+0.73%+57%-0.25%-69.8%
'26/01/1620.7-0.2-0.96%-13.6%31408.7+598.12+1.94%+60%-2.9%-73.7%
'26/01/1520.9+0.15+0.72%-13%30810.58-131.2-0.42%+59.3%+1.14%-72.3%
'26/01/1420.75+0.1+0.48%-12.6%30941.78+234.56+0.76%+60.6%-0.28%-73.1%
'26/01/1320.65-0.4-1.9%-14.3%30707.22+139.93+0.46%+61.3%-2.36%-75.5%
'26/01/1221.05+0.1+0.48%-13.8%30567.29+278.33+0.92%+62.8%-0.44%-76.6%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.95+0.15+0.72%-13.2%30288.96-71.59-0.24%+62.4%+0.96%-75.6%
'26/01/0820.8+0.05+0.24%-13%30360.55-74.92-0.25%+62%+0.49%-75%
'26/01/0720.75+0.85+4.27%-9.3%30435.47-140.83-0.46%+61.2%+4.73%-70.5%
'26/01/0619.9+0.2+1.02%-8.38%30576.3+471.26+1.57%+63.8%-0.55%-72.1%
'26/01/0519.7-0.35-1.75%-9.98%30105.04+755.23+2.57%+68%-4.32%-78%
'26/01/0220.0500%-9.98%29349.81+386.21+1.33%+70.2%-1.33%-80.2%
'25/12/3120.05-0.1-0.5%-10.4%28963.6+256.47+0.89%+71.7%-1.39%-82.2%
'25/12/3020.15-0.1-0.49%-10.9%28707.13-103.76-0.36%+71.1%-0.13%-82%
'25/12/2920.25-0.1-0.49%-11.3%28810.89+254.87+0.89%+72.6%-1.38%-84%
'25/12/2620.35+0.2+0.99%-10.4%28556.02+184.04+0.65%+73.8%+0.34%-84.2%
'25/12/2420.15-0.2-0.98%-11.3%28371.98+61.51+0.22%+74.1%-1.2%-85.4%
'25/12/2320.35-0.15-0.73%-12%28310.47+160.83+0.57%+75.1%-1.3%-87.1%
'25/12/2220.5+0.15+0.74%-11.3%28149.64+453.29+1.64%+78%-0.9%-89.3%
'25/12/1920.35+0.1+0.49%-10.9%27696.35+227.82+0.83%+79.5%-0.34%-90.3%
'25/12/1820.25-0.55-2.64%-13.2%27468.53-56.64-0.21%+79.1%-2.43%-92.3%
'25/12/1720.8+0.25+1.22%-12.2%27525.17-11.49-0.04%+79%+1.26%-91.2%
'25/12/1620.55-0.15-0.72%-12.8%27536.66-330.28-1.19%+76.9%+0.47%-89.7%
'25/12/1520.7+0.1+0.49%-12.4%27866.94-331.08-1.17%+74.8%+1.66%-87.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.6-0.35-1.67%-13.8%28198.02+173.27+0.62%+75.9%-2.29%-89.8%
'25/12/1120.95+0.05+0.24%-13.6%28024.75-375.98-1.32%+73.6%+1.56%-87.2%
'25/12/1020.9-0.3-1.42%-14.9%28400.73+218.13+0.77%+74.9%-2.19%-89.8%
'25/12/0921.2+0.2+0.95%-14%28182.6-121.18-0.43%+74.2%+1.38%-88.2%
'25/12/0821-0.55-2.55%-16.2%28303.78+322.89+1.15%+76.2%-3.7%-92.4%
'25/12/0521.55-0.5-2.27%-18.1%27980.89+185.18+0.67%+77.4%-2.94%-95.5%
'25/12/0422.05+0.8+3.76%-15.1%27795.71+2.67+0.01%+77.4%+3.75%-92.4%
'25/12/0321.25-0.3-1.39%-16.2%27793.04+228.77+0.83%+78.9%-2.22%-95.1%
'25/12/0221.55+0.55+2.62%-14%27564.27+221.74+0.81%+80.3%+1.81%-94.4%
'25/12/0121+0.25+1.2%-13%27342.53-283.95-1.03%+78.5%+2.23%-91.5%
'25/11/2820.75+0.05+0.24%-12.8%27626.48+71.95+0.26%+78.9%-0.02%-91.7%
'25/11/2720.7-0.3-1.43%-14%27554.53+144.99+0.53%+79.9%-1.96%-93.9%
'25/11/2621+0.95+4.74%-9.98%27409.54+497.37+1.85%+83.2%+2.89%-93.2%
'25/11/2520.05+0.55+2.82%-7.44%26912.17+407.93+1.54%+86%+1.28%-93.5%
'25/11/2419.500%-7.44%26504.24+69.3+0.26%+86.5%-0.26%-93.9%
'25/11/2119.5-0.15-0.76%-8.14%26434.94-991.42-3.61%+79.8%+2.85%-87.9%
'25/11/2019.65+0.4+2.08%-6.23%27426.36+846.24+3.18%+85.5%-1.1%-91.7%
'25/11/1919.25-0.1-0.52%-6.72%26580.12-176-0.66%+84.3%+0.14%-91%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.35-0.25-1.28%-7.91%26756.12-691.19-2.52%+79.6%+1.24%-87.5%
'25/11/1719.6-0.55-2.73%-10.4%27447.31+49.81+0.18%+80%-2.91%-90.4%
'25/11/1420.15+0.15+0.75%-9.75%27397.5-506.06-1.81%+76.7%+2.56%-86.4%
'25/11/1320-0.35-1.72%-11.3%27903.56-43.53-0.16%+76.4%-1.56%-87.7%
'25/11/1220.35+0.15+0.74%-10.6%27947.09+162.14+0.58%+77.4%+0.16%-88.1%
'25/11/1120.2-0.35-1.7%-12.2%27784.95-84.56-0.3%+76.9%-1.4%-89.1%
'25/11/1020.55-0.25-1.2%-13.2%27869.51+218.1+0.79%+78.3%-1.99%-91.5%
'25/11/0720.8-0.9-4.15%-16.8%27651.41-248.04-0.89%+76.7%-3.26%-93.5%
'25/11/0621.7+0.1+0.46%-16.4%27899.45+182.39+0.66%+77.9%-0.2%-94.3%
'25/11/0521.6+0.3+1.41%-15.3%27717.06-399.5-1.42%+75.3%+2.83%-90.6%
'25/11/0421.3-0.35-1.62%-16.6%28116.56-218.03-0.77%+74%-0.85%-90.6%
'25/11/0321.65+0.05+0.23%-16.4%28334.59+101.24+0.36%+74.6%-0.13%-91.1%
'25/10/3121.6-0.25-1.14%-17.4%28233.35-54.18-0.19%+74.3%-0.95%-91.7%
'25/10/3021.85+0.7+3.31%-14.7%28287.53-7.21-0.03%+74.2%+3.34%-88.9%
'25/10/2921.15+0.25+1.2%-13.6%28294.74+345.63+1.24%+76.4%-0.04%-90%
'25/10/2820.9+0.1+0.48%-13.2%27949.11-44.52-0.16%+76.1%+0.64%-89.3%
'25/10/2720.8-0.15-0.72%-13.8%27993.63+461.37+1.68%+79.1%-2.4%-92.9%
'25/10/2320.95-0.25-1.18%-14.9%27532.26-116.65-0.42%+78.3%-0.76%-93.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.2+0.2+0.95%-14%27648.91-103.5-0.37%+77.6%+1.32%-91.7%
'25/10/2121+0.15+0.72%-13.4%27752.41+63.78+0.23%+78.1%+0.49%-91.5%
'25/10/2020.85-0.5-2.34%-15.5%27688.63+386.26+1.41%+80.6%-3.75%-96%
'25/10/1721.35-0.15-0.7%-16%27302.37-345.5-1.25%+78.3%+0.55%-94.4%
'25/10/1621.5-0.1-0.46%-16.4%27647.87+372.16+1.36%+80.8%-1.82%-97.2%
'25/10/1521.6-0.6-2.7%-18.7%27275.71+482.56+1.8%+84%-4.5%-102.7%
'25/10/1422.2+1.25+5.97%-13.8%26793.15-130.27-0.48%+83.1%+6.45%-97%